• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/100.116.6000.0016.600.11,6280.00%
2025/01/030.117.2500.0016.850.11,6260.00%
2025/01/020.117.2500.0017.250.11,6260.00%
2024/12/3000.00017.3017.1501,6470.00%
2024/12/250.117.6000.0017.750.11,6670.01%
2024/12/240.117.7000.0017.550.11,6770.00%
2024/12/19217.3500.0017.6021,7090.12%
2024/12/180.317.6800.0017.700.31,7270.02%
2024/12/13417.74317.4817.4011,8460.05%
2024/12/11117.9500.0018.2011,8930.05%
2024/12/10018.0500.0018.2501,8950.00%
2024/12/050.118.8500.0018.600.11,8950.01%
2024/12/020.118.7000.0018.300.11,9290.01%
2024/11/2900.00118.7018.65-11,937-0.05%
2024/11/28118.55118.5018.5501,9550.00%
2024/11/27019.1000.0018.8001,9700.00%
2024/11/26219.60219.9019.6001,9790.00%
2024/11/210.119.8000.0020.100.12,0040.00%
2024/11/200.119.8700.0019.850.12,0250.00%
2024/11/19119.3500.0019.5512,0870.05%
2024/11/1800.00120.3520.00-12,142-0.05%
2024/11/15419.18619.2819.15-21,845-0.11%
2024/11/14219.15119.6018.8511,8300.05%
2024/11/13219.40118.5519.4011,7910.06%
2024/11/1100.00218.1018.40-21,765-0.11%
2024/11/05218.9000.0019.1021,8090.11%
2024/10/29119.0000.0018.7012,0940.05%
2024/10/2800.00419.0519.15-42,240-0.18%
2024/10/25419.5000.0019.5042,4970.16%
2024/10/2200.00219.9519.85-22,786-0.07%
2024/10/21219.8500.0020.2022,8530.07%
2024/10/1700.00319.8219.75-32,975-0.10%
2024/10/0900.00319.8518.90-34,210-0.07%
2024/10/0100.00119.8020.15-15,879-0.02%
2024/09/2400.00519.6519.70-57,322-0.07%
2024/09/23520.0000.0020.0557,4810.07%
2024/09/19120.2000.0020.0517,4430.01%
2024/09/16620.27620.8520.3507,4100.00%
2024/09/1300.00120.1520.00-17,301-0.01%
2024/09/11118.3500.0018.2517,2470.01%
2024/09/10119.0000.0018.5017,2800.01%
2024/09/09118.80219.0519.05-17,272-0.01%
2024/09/06119.35119.3519.3007,2550.00%
2024/09/051219.301219.9619.3007,2500.00%
2024/09/04219.75119.8019.6017,2300.01%
2024/09/02421.3600.0021.2547,1860.06%
2024/08/30122.1000.0021.4017,2080.01%
2024/08/26523.2000.0023.0557,1440.07%
2024/08/22123.3000.0022.8517,0940.01%
2024/08/21023.201222.4023.05-126,998-0.17%
2024/08/201222.75123.1022.55116,7980.16%
2024/08/09122.4000.0021.8016,7360.01%
2024/08/0800.001022.1021.90-106,754-0.15%
2024/08/071022.3000.0022.30106,7420.15%
2024/08/01125.35725.4825.10-66,592-0.09%
2024/07/31325.97326.1725.8506,4910.00%
2024/07/30424.541524.8925.85-116,357-0.17%
2024/07/29724.2500.0024.2576,1230.11%
2024/07/23224.30222.9023.5005,9430.00%
2024/07/1900.00125.6525.40-15,796-0.02%
2024/07/1800.00225.3525.50-25,776-0.03%
2024/07/17326.971027.1026.15-75,705-0.12%
2024/07/16225.6500.0025.7025,5360.04%
2024/07/15626.8700.0026.5565,4590.11%
2024/07/12126.501026.3526.80-95,290-0.17%
2024/07/115026.293626.8226.40145,0820.28%
2024/07/10124.70425.1524.95-34,557-0.07%
2024/07/09625.912125.4324.80-154,327-0.35%
2024/07/08126.30127.2527.5503,6370.00%
2024/07/05325.17825.2425.05-53,243-0.15%
2024/07/04724.111724.3123.55-102,930-0.34%
2024/07/033425.081124.9024.90232,6410.87%
2024/07/02122.85823.0723.05-72,181-0.32%
2024/07/011023.46523.1422.7552,0530.24%
2024/06/2810.223.07323.8722.357.21,8580.39%
2024/06/27722.2000.0021.9071,6460.43%
2024/06/19120.9000.0020.9512,0000.05%
2024/06/14521.0500.0021.0052,1390.23%
2024/05/14421.805021.7221.75-463,284-1.40%
2024/05/13822.4900.0022.3083,3130.24%
2024/05/102822.6000.0022.60283,5050.80%
2024/05/0700.001221.8022.20-123,679-0.33%
2024/05/06422.2500.0022.0543,7640.11%
2024/04/29320.8500.0020.8533,7880.08%
2024/04/26220.8500.0020.8523,8240.05%
2024/04/25320.80120.5020.8523,8690.05%
2024/04/0800.00224.4023.90-23,849-0.05%
2024/04/0100.00123.3022.85-13,729-0.03%
2024/03/2900.00123.5523.55-13,689-0.03%
2024/03/22221.9000.0021.6523,2190.06%
2024/03/1500.00523.1022.95-53,130-0.16%
2024/03/14424.2000.0023.9043,0710.13%
2024/03/0700.00220.5020.80-23,503-0.06%
2024/03/04319.80319.5519.6003,5100.00%
2024/02/2200.001018.9518.95-103,254-0.31%
2024/02/2100.001018.9518.70-103,216-0.31%
2024/02/05517.5000.0017.1052,9720.17%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音