鈺德 (3050)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.60
漲跌
▲0.40
漲幅
+1.89%
成交量
692張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	21.80	50	21.72	21.75	-46	3,284	-1.40%
2024/05/13	8	22.49	0	0.00	22.30	8	3,313	0.24%
2024/05/10	28	22.60	0	0.00	22.60	28	3,505	0.80%
2024/05/07	0	0.00	12	21.80	22.20	-12	3,679	-0.33%
2024/05/06	4	22.25	0	0.00	22.05	4	3,764	0.11%
2024/04/29	3	20.85	0	0.00	20.85	3	3,788	0.08%
2024/04/26	2	20.85	0	0.00	20.85	2	3,824	0.05%
2024/04/25	3	20.80	1	20.50	20.85	2	3,869	0.05%
2024/04/08	0	0.00	2	24.40	23.90	-2	3,849	-0.05%
2024/04/01	0	0.00	1	23.30	22.85	-1	3,729	-0.03%
2024/03/29	0	0.00	1	23.55	23.55	-1	3,689	-0.03%
2024/03/22	2	21.90	0	0.00	21.65	2	3,219	0.06%
2024/03/15	0	0.00	5	23.10	22.95	-5	3,130	-0.16%
2024/03/14	4	24.20	0	0.00	23.90	4	3,071	0.13%
2024/03/07	0	0.00	2	20.50	20.80	-2	3,503	-0.06%
2024/03/04	3	19.80	3	19.55	19.60	0	3,510	0.00%
2024/02/22	0	0.00	10	18.95	18.95	-10	3,254	-0.31%
2024/02/21	0	0.00	10	18.95	18.70	-10	3,216	-0.31%
2024/02/05	5	17.50	0	0.00	17.10	5	2,972	0.17%
2024/02/02	6	18.82	0	0.00	17.90	6	2,905	0.21%
2024/02/01	10	18.70	0	0.00	19.00	10	2,696	0.37%
2024/01/18	0	17.40	0	0.00	17.65	0	2,125	0.00%
2024/01/15	0	0.00	5	17.00	17.20	-5	2,001	-0.25%
2023/12/26	0	0.00	3	17.20	17.10	-3	1,877	-0.16%
2023/12/11	0	0.00	10	18.10	17.75	-10	1,627	-0.61%
2023/12/08	2	18.20	0	0.00	18.45	2	1,596	0.13%
2023/12/07	1	18.20	0	0.00	17.80	1	1,543	0.06%
2023/12/06	1	19.35	1	18.94	18.40	0	1,478	0.00%
2023/12/05	7	18.55	5	18.79	18.80	2	1,195	0.16%
2023/12/04	2	17.28	0	0.00	17.15	2	741	0.27%
2023/12/01	5	16.51	3	16.60	16.50	2	639	0.31%
2023/11/30	11	15.27	0	0.00	16.40	11	517	2.13%
2023/10/03	0	15.35	0	0.00	15.35	0	485	0.00%
2023/09/07	0	15.15	0	0.00	15.15	0	474	0.00%
2023/08/24	0	15.45	0	0.00	15.30	0	477	0.00%
2023/08/23	0	15.40	0	0.00	15.40	0	457	0.00%
2023/07/06	0	0.00	10	15.85	15.85	-10	578	-1.73%
2023/07/04	6	16.20	0	0.00	16.15	6	573	1.05%
2023/06/30	1	16.15	0	0.00	16.25	1	578	0.17%
2023/06/26	0	16.46	0	0.00	16.45	0	586	0.00%
2023/06/21	0	16.45	0	0.00	16.50	0	627	0.00%
2023/06/20	2	16.30	0	0.00	16.45	2	660	0.30%
2023/06/19	0	16.50	0	0.00	16.40	0	678	0.00%
2023/06/16	1	16.40	0	0.00	16.30	1	679	0.15%
2023/06/06	0	16.00	0	0.00	16.00	0	692	0.00%
2023/04/25	0	0.00	8	15.20	15.20	-8	656	-1.22%
2023/04/19	3	16.15	0	0.00	16.20	3	628	0.48%
2023/04/12	5	15.95	0	0.00	15.95	5	656	0.76%
2023/03/29	0	0.00	7	15.46	15.45	-7	720	-0.97%
2023/03/17	0	0.00	10	16.25	16.30	-10	917	-1.09%
2023/02/10	0	17.40	0	0.00	17.30	0	1,196	0.00%
2023/02/02	3	17.70	0	0.00	17.55	3	1,380	0.22%
2023/01/31	0	0.00	0.5	17.15	17.25	-0.5	1,446	-0.03%
2023/01/30	0	0.00	1	17.60	17.25	-1	1,475	-0.07%
2022/12/15	0.3	17.65	1	17.50	17.60	-0.7	1,771	-0.04%
2022/12/13	10.2	17.40	0	0.00	17.30	10.2	1,731	0.59%
2022/12/09	1	17.20	8	17.48	17.20	-7	1,746	-0.40%
2022/12/07	2	16.60	0	0.00	16.60	2	1,721	0.12%
2022/12/06	4	16.80	0	0.00	16.95	4	1,775	0.23%
2022/10/13	0	0.00	1	15.25	15.10	-1	1,311	-0.08%
2022/08/30	0	0.00	0	14.55	16.20	0	1,178	0.00%
2022/08/24	0	0.00	1	16.25	16.25	-1	1,177	-0.08%
2022/07/14	0	0.00	0	15.55	15.40	0	1,443	0.00%
2022/07/04	5	16.35	0	0.00	15.70	5	1,496	0.33%
2022/06/24	2	16.65	0	0.00	16.90	2	1,368	0.15%
2022/06/22	3	17.15	0	0.00	16.75	3	1,367	0.22%
2022/05/18	0	0.00	1	17.30	17.35	-1	1,536	-0.07%
2022/05/17	1	17.45	0	0.00	17.35	1	1,650	0.06%
2022/04/19	0	0.00	2	18.95	19.00	-2	1,783	-0.11%
2022/04/07	0	18.53	0	0.00	18.25	0	2,086	0.00%
2022/03/31	0	18.40	0	0.00	18.20	0	2,353	0.00%
2022/02/16	0	0.00	2	18.50	18.80	-2	3,062	-0.07%
2022/02/15	3	18.35	1	18.10	18.20	2	3,076	0.07%
2022/02/11	0	0.00	1	19.40	19.40	-1	3,116	-0.03%
2022/02/10	0	0.00	1	19.00	18.85	-1	3,078	-0.03%
2022/02/07	0	0.00	1	18.45	18.30	-1	3,129	-0.03%
2022/01/20	1	18.10	0	0.00	18.10	1	3,445	0.03%
2022/01/19	0	0.00	1	18.30	18.10	-1	3,445	-0.03%
2022/01/18	2	18.68	1	18.40	18.25	1	3,508	0.03%
2022/01/11	0	0.00	3	18.27	18.30	-3	3,579	-0.08%
2022/01/05	1	19.65	0	0.00	18.95	1	3,631	0.03%
2021/12/28	5	19.00	6	19.19	18.95	-1	3,315	-0.03%
2021/12/24	1	18.40	1	18.60	18.80	0	3,110	0.00%
2021/12/21	0	0.00	1	18.75	18.10	-1	2,991	-0.03%
2021/12/20	4	18.99	2	19.38	19.00	2	2,927	0.07%
2021/12/16	0	0.00	1	18.30	18.10	-1	2,674	-0.04%
2021/12/10	2	18.30	0	0.00	18.20	2	2,593	0.08%
2021/12/09	0	0.00	0.9	17.70	17.80	-0.9	2,527	-0.04%
2021/12/07	1	18.50	0	0.00	18.70	1	2,440	0.04%
2021/11/19	0	0.00	1	18.10	17.80	-1	2,362	-0.04%
2021/11/15	1	17.85	0	0.00	17.60	1	2,307	0.04%
2021/11/11	1	17.70	0	0.00	18.05	1	2,242	0.04%
2021/10/28	0	0.00	1	17.60	16.50	-1	1,902	-0.05%
2021/10/26	2	16.08	0	0.00	15.80	2	1,742	0.11%
2021/10/25	0	0.00	4	16.60	16.85	-4	1,677	-0.24%
2021/10/18	0	0.00	3	15.80	15.80	-3	1,520	-0.20%
2021/09/02	3	15.10	0	0.00	14.80	3	1,030	0.29%
2021/09/01	4	15.70	0	0.00	15.70	4	1,000	0.40%
2021/08/17	1	14.30	0	0.00	14.30	1	835	0.12%
2021/08/10	1	14.40	0	0.00	14.40	1	777	0.13%
2021/05/25	0	0.00	0.1	15.35	15.45	-0.1	2,739	0.00%
2021/05/24	0	0.00	0	15.25	15.30	0	2,767	0.00%
2021/05/04	3	16.95	0	0.00	15.60	3	3,078	0.10%
2021/04/22	0	0.00	0	18.68	18.10	0	3,119	0.00%
2021/04/21	1	18.75	0.1	19.00	18.65	0.9	3,094	0.03%
2021/04/20	0	18.63	0.1	18.71	18.55	-0.1	3,075	0.00%
2021/04/15	5	18.40	0	0.00	18.25	5	3,201	0.16%
2021/04/14	1	18.00	2	18.65	18.25	-1	3,342	-0.03%
2021/04/13	2	20.25	6.7	18.92	18.90	-4.7	3,356	-0.14%
2021/04/12	7	19.97	0	0.00	19.70	7	3,255	0.22%
2021/04/09	4	19.50	13	19.57	19.65	-9	3,018	-0.30%
2021/03/30	0	0.00	1	19.50	18.65	-1	3,145	-0.03%
2021/03/29	0	0.00	2	18.40	18.80	-2	3,157	-0.06%
2021/03/26	4	18.65	2	18.70	18.65	2	3,262	0.06%
2021/03/19	1	18.30	0	0.00	18.30	1	4,134	0.02%
2021/03/09	1	16.80	1	16.95	16.85	0	5,339	0.00%
2021/03/08	1	17.00	0	0.00	17.05	1	5,593	0.02%
2021/03/04	3	17.95	0	0.00	17.95	3	6,323	0.05%
2021/03/02	10	19.25	0	0.00	18.70	10	6,748	0.15%
2021/02/25	6	19.38	5	18.83	18.80	1	6,904	0.01%
2021/02/24	0	0.00	5	18.82	18.30	-5	6,780	-0.07%
2021/02/23	5	18.45	0	0.00	18.50	5	6,968	0.07%
2021/02/22	2	19.10	0	0.00	19.10	2	7,359	0.03%
2021/02/19	0	0.00	1	17.80	18.20	-1	7,185	-0.01%
2021/02/04	1	16.40	0	0.00	16.50	1	7,218	0.01%
2021/01/27	0	0.00	2	17.45	17.35	-2	7,439	-0.03%
2021/01/21	1	16.05	0	0.00	16.10	1	7,588	0.01%
2021/01/19	1	17.20	0	0.00	17.20	1	7,550	0.01%
2021/01/13	0	0.00	1	17.60	17.20	-1	7,471	-0.01%
2021/01/12	1	17.05	0	0.00	17.10	1	7,468	0.01%
2020/12/31	0	0.00	1	19.20	19.50	-1	7,345	-0.01%
2020/12/29	1	19.60	2	19.85	19.55	-1	7,258	-0.01%
2020/12/28	1	19.65	0	0.00	19.65	1	7,209	0.01%
2020/12/24	1	20.90	1	21.00	20.40	0	7,086	0.00%
2020/12/22	2	20.00	0	0.00	19.05	2	6,889	0.03%
2020/12/21	1	20.10	1	20.70	21.10	0	6,790	0.00%
2020/12/17	11.5	21.36	13	21.66	21.50	-1.5	6,634	-0.02%
2020/12/16	1	19.90	6	19.86	20.30	-5	6,352	-0.08%
2020/12/15	2	19.50	0	0.00	19.40	2	6,044	0.03%
2020/12/14	1	17.60	1	18.15	18.55	0	5,894	0.00%
2020/12/11	5	19.50	5	17.60	17.70	0	5,848	0.00%
2020/12/09	0	0.00	4	19.74	19.70	-4	5,661	-0.07%
2020/12/08	1	18.25	1	18.25	18.60	0	5,565	0.00%
2020/12/03	1	17.70	2	16.55	16.55	-1	5,337	-0.02%
2020/12/02	2	18.65	14	18.34	18.30	-12	5,193	-0.23%
2020/12/01	0	18.55	2	19.35	18.85	-2	4,945	-0.04%
2020/11/27	7	16.06	6	16.49	16.60	1	4,222	0.02%
2020/11/26	0	0.00	1	15.10	15.10	-1	3,907	-0.03%
2020/11/25	1	13.65	2	13.95	13.75	-1	3,766	-0.03%
2020/11/24	2	13.85	0	0.00	13.95	2	3,669	0.05%
2020/11/20	1	13.60	0	0.00	13.25	1	3,435	0.03%
2020/11/19	11	13.52	5	13.60	13.60	6	3,216	0.19%
2020/11/12	1	11.95	0	0.00	11.95	1	2,681	0.04%
2020/11/11	0	0.00	1	12.40	12.05	-1	2,683	-0.04%
2020/11/10	1	11.85	0	0.00	11.80	1	2,639	0.04%
2020/10/22	3	11.60	3	11.55	11.55	0	2,079	0.00%
2020/10/20	0	0.00	1	11.95	11.70	-1	2,053	-0.05%
2020/10/16	1	12.05	0	0.00	11.95	1	2,007	0.05%
2020/10/15	0	0.00	1	12.40	12.40	-1	1,856	-0.05%
2020/09/10	0	0.00	5	12.08	12.25	-5	1,058	-0.47%
2020/09/08	3	11.40	0	0.00	11.10	3	880	0.34%
2020/09/07	12	11.32	0	0.00	11.40	12	814	1.47%
2020/07/23	0	0.00	1	9.88	9.88	-1	521	-0.19%
2020/07/08	1	10.40	0	0.00	10.45	1	476	0.21%
2020/06/30	0	0.00	2	9.51	9.50	-2	371	-0.54%
2020/06/22	0	0.00	1	9.49	9.54	-1	390	-0.26%
2020/06/18	0	0.00	1	9.46	9.47	-1	404	-0.25%
2020/05/27	2	9.41	0	0.00	9.26	2	535	0.37%
2020/05/18	0	0.00	1	9.75	9.59	-1	528	-0.19%
2020/05/14	1	10.25	0	0.00	10.20	1	503	0.20%
2020/05/11	1	10.00	0	0.00	9.95	1	481	0.21%
2020/04/29	1	9.55	0	0.00	9.57	1	480	0.21%
2019/10/09	0	0.00	1	11.45	11.55	-1	903	-0.11%
2019/08/06	0	0.00	0.7	11.60	11.65	-0.7	728	-0.09%
2019/08/05	0	0.00	0.2	11.50	11.55	-0.2	717	-0.03%
2019/07/17	0	0.00	1	11.60	11.60	-1	574	-0.17%
2019/06/11	0	0.00	1	11.10	11.15	-1	557	-0.18%
2019/05/23	0	0.00	2	10.15	10.00	-2	448	-0.45%
2019/05/17	4	10.61	2	10.20	10.00	2	438	0.46%
2019/05/06	0	0.00	13.2	9.56	9.63	-13.2	347	-3.79%
2019/04/17	1	10.45	0	0.00	10.35	1	325	0.31%
2018/11/29	0	0.00	2	9.93	10.15	-2	301	-0.66%
2018/10/11	0	0.00	0.2	7.80	7.69	-0.2	398	-0.05%
2018/09/07	2	9.37	0	0.00	9.38	2	667	0.30%
2018/09/05	2	9.82	0	0.00	9.79	2	762	0.26%
2018/07/10	0	0.00	9	11.20	11.20	-9	3,178	-0.28%
2018/07/03	1	12.25	0	0.00	12.10	1	3,186	0.03%
2018/06/21	5	12.51	1	12.70	12.35	4	3,151	0.13%
2018/06/20	7	12.32	11	12.14	12.10	-4	3,115	-0.13%
2018/06/19	2	12.93	5	12.99	12.95	-3	3,086	-0.10%
2018/06/13	5	13.10	5	12.94	13.00	0	3,061	0.00%
2018/06/12	10	14.14	9	13.66	13.60	1	2,998	0.03%
2018/06/11	5	14.60	5	14.83	14.40	0	2,942	0.00%
2018/06/08	6	14.15	9	14.20	14.45	-3	2,839	-0.10%
2018/06/07	6	14.58	3	14.87	14.25	3	2,805	0.11%
2018/06/06	9	14.31	6	14.54	14.30	3	2,681	0.11%
2018/06/05	21	15.37	15	15.57	14.65	6	2,553	0.23%
2018/06/04	2	14.00	12	14.77	15.20	-10	2,193	-0.46%
2018/06/01	20	14.31	19	14.65	14.20	1	1,947	0.05%
2018/05/31	2	12.85	8	13.69	13.75	-6	1,645	-0.36%
2018/05/30	3	12.58	3	12.45	12.50	0	1,426	0.00%
2018/05/29	1	12.20	2	12.40	12.30	-1	1,353	-0.07%
2018/05/28	0	0.00	4	12.20	12.15	-4	1,307	-0.31%
2018/05/25	8	11.65	1	11.65	11.60	7	1,273	0.55%
2018/05/24	2	11.85	0	0.00	11.75	2	1,265	0.16%
2018/05/23	1	11.85	0	0.00	11.80	1	1,260	0.08%
2018/05/22	4	12.09	0	0.00	12.20	4	1,240	0.32%
2018/05/21	0	0.00	3	12.15	12.45	-3	1,127	-0.27%
2018/05/17	0	0.00	8	11.85	11.75	-8	1,020	-0.78%
2018/05/16	14	11.76	3	11.75	11.90	11	1,007	1.09%
2018/05/15	19	12.42	19	12.72	12.65	0	949	0.00%
2018/05/14	1	12.65	0	0.00	12.05	1	828	0.12%
2018/05/10	1	11.30	1	11.50	11.40	0	655	0.00%
2018/05/03	0	0.00	1	11.00	10.90	-1	676	-0.15%
2018/04/25	1	11.05	5	11.10	11.00	-4	1,152	-0.35%
2018/04/23	0	0.00	1	11.05	11.05	-1	1,301	-0.08%
2018/04/11	0	0.00	2	11.45	11.45	-2	1,263	-0.16%
2018/04/09	1	11.15	0	0.00	11.15	1	1,281	0.08%
2018/04/02	2	11.25	0	0.00	11.20	2	1,273	0.16%
2018/03/31	5	11.55	1	11.50	11.50	4	1,266	0.32%
2018/03/28	2	12.20	0	0.00	12.20	2	1,230	0.16%
2018/03/23	2	12.15	0	0.00	12.20	2	1,184	0.17%
2018/03/22	2	12.48	1	12.50	12.45	1	1,179	0.08%
2018/03/19	1	11.80	0	0.00	12.05	1	1,144	0.09%
2018/03/13	2	12.40	0	0.00	12.00	2	1,138	0.18%
2018/03/12	0	0.00	3	11.85	11.90	-3	1,086	-0.28%
2018/02/21	2	10.95	0	0.00	11.00	2	1,241	0.16%
2018/02/07	0	0.00	2	11.20	11.20	-2	1,338	-0.15%
2018/02/06	0	0.00	20	10.90	10.90	-20	1,354	-1.48%
2018/02/01	1	12.40	0	0.00	12.20	1	1,327	0.08%
2018/01/24	40	13.00	44	13.08	12.95	-4	1,251	-0.32%
2018/01/19	2	13.20	0	0.00	12.45	2	1,135	0.18%