• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.50
  • 漲幅
    +2.92%
  • 成交量
    2,071張
  • 產業
    上市 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立德 (3058)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22117.83118.1017.6509930.00%
2024/11/21117.50117.5417.1509710.00%
2024/11/20117.3000.0017.2519700.10%
2024/11/13117.35117.4517.2509990.00%
2024/10/25219.00219.4018.6501,0790.00%
2024/10/2300.000.117.7017.90-0.11,040-0.01%
2024/10/16117.45617.7717.50-51,099-0.45%
2024/10/1500.000.217.7017.60-0.21,099-0.01%
2024/10/11418.2300.0018.0041,1030.36%
2024/10/09118.80119.2018.4501,1180.00%
2024/10/07118.80119.2019.0001,1370.00%
2024/09/2700.00418.6018.95-41,168-0.34%
2024/09/2000.000.118.9518.90-0.11,190-0.01%
2024/09/1600.000.219.3018.85-0.21,215-0.02%
2024/09/1000.000.118.7018.30-0.11,357-0.01%
2024/09/0600.00219.1018.45-21,401-0.14%
2024/09/0500.00518.3918.90-51,314-0.38%
2024/09/04317.821117.7717.20-81,303-0.61%
2024/09/03818.3000.0018.3081,2440.64%
2024/09/02116.75116.8816.6501,2140.00%
2024/08/30216.7500.0016.7021,2220.16%
2024/08/292.116.46416.7816.85-1.91,236-0.15%
2024/08/284.116.423.116.5116.6011,2510.08%
2024/08/273.116.32316.4216.350.11,2970.01%
2024/08/26116.50116.6016.4501,3480.00%
2024/08/238.116.293.216.3716.604.91,3690.36%
2024/08/22216.65216.7516.5501,3750.00%
2024/08/213.116.51316.6516.750.11,3790.01%
2024/08/201.116.60116.7016.550.11,3840.01%
2024/08/193.316.68316.8216.400.31,4360.02%
2024/08/15116.00116.1016.0001,4440.00%
2024/08/14116.05116.2016.1501,4490.00%
2024/08/12316.47316.5916.2501,4690.00%
2024/08/09116.65116.7416.5501,4640.00%
2024/08/08016.8200.0016.6501,4650.00%
2024/08/06215.90716.4115.65-51,477-0.34%
2024/08/05215.93216.0215.9001,4740.00%
2024/08/023.217.68317.7717.350.21,4560.01%
2024/07/30117.65117.8217.8001,4810.00%
2024/07/29317.63317.7117.2501,4850.00%
2024/07/26117.55117.7017.8001,4860.00%
2024/07/22317.97318.0718.0501,5090.00%
2024/07/19318.72318.8518.2001,5130.00%
2024/07/16319.07319.1819.0501,5850.00%
2024/07/15119.15119.2519.1501,6250.00%
2024/07/123.119.25319.3619.100.11,6400.00%
2024/07/11319.40319.5119.4001,6420.00%
2024/07/091319.59819.6119.5051,6900.30%
2024/07/08120.00120.0819.9501,6690.00%
2024/07/0500.00120.6020.35-11,671-0.06%
2024/07/040.120.2500.0020.250.11,6620.00%
2024/07/020.220.0000.0020.100.21,6910.01%
2024/06/2500.000.220.0020.25-0.21,948-0.01%
2024/06/18222.00121.9521.6012,3780.04%
2024/06/17122.105.221.7021.70-4.22,338-0.18%
2024/06/14120.9000.0020.9512,2680.04%
2024/06/130.219.93120.1519.90-0.82,197-0.04%
2024/06/032.820.90120.8520.901.82,1670.08%
2024/05/3100.00121.7021.35-12,171-0.05%
2024/05/300.121.00121.1020.95-12,137-0.04%
2024/05/280.120.5500.0020.550.12,0750.00%
2024/05/2400.00120.4020.45-12,082-0.05%
2024/05/21121.4000.0021.1512,0320.05%
2024/05/17121.2000.0020.9512,0750.05%
2024/05/161121.0400.0021.10112,1280.52%
2024/05/1400.00120.3020.40-12,128-0.05%
2024/05/0700.00220.3020.45-22,130-0.09%
2024/05/06120.58120.7020.6002,1250.00%
2024/05/02221.4500.0021.2022,1160.09%
2024/04/30121.70121.7021.8002,1230.00%
2024/04/29221.6800.0021.5022,1360.09%
2024/04/26321.65321.7721.6502,1440.00%
2024/04/23122.6000.0022.5512,0720.05%
2024/04/22123.0000.0022.8512,0560.05%
2024/04/1600.00122.0021.45-11,907-0.05%
2024/04/02422.950.322.5522.553.71,6720.22%
2024/03/28622.90222.1323.4041,5190.26%
2024/03/2600.00324.0023.30-31,363-0.22%
2024/03/2200.00522.7223.40-51,113-0.45%
2024/03/2100.001020.9321.30-10945-1.06%
2024/03/1900.00120.1020.00-1861-0.12%
2024/03/18119.20119.3019.3008490.00%
2024/03/15219.43219.5319.3008500.00%
2024/03/14319.78519.7019.75-2846-0.24%
2024/03/13719.41219.8219.3058490.59%
2024/03/12620.04120.1019.9058520.59%
2024/03/08119.901120.0919.95-10848-1.18%
2024/03/07120.45120.5920.5008300.00%
2024/03/06121.20321.3021.20-2818-0.24%
2024/03/05120.75420.9320.50-3804-0.37%
2024/03/04320.5500.0020.4537970.38%
2024/03/01020.9000.0020.7508160.01%
2024/02/291021.0300.0020.90108661.15%
2024/02/27220.301020.2220.10-8875-0.91%
2024/02/26320.6500.0020.6038800.34%
2024/02/23520.53220.7520.3538830.34%
2024/02/214.120.48220.5820.902.18720.24%
2024/02/200.121.3000.0021.300.18520.02%
2024/02/19522.10220.8522.1538170.37%
2024/01/26120.40120.5019.9506970.00%
2024/01/24220.5000.0020.5026790.29%
2024/01/18118.55118.6818.5506900.00%
2024/01/17318.72218.7918.5517060.14%
2024/01/16218.90219.0018.8007000.00%
2024/01/12218.93219.0419.0007030.00%
2024/01/10118.90119.0019.0007060.00%
2024/01/09219.28219.3819.1507080.00%
2024/01/08219.35219.4619.3507080.00%
2024/01/05119.60119.6919.5007090.00%
2024/01/04119.70119.8019.7007080.00%
2023/12/18120.35120.4520.2007440.00%
2023/12/06120.70120.7920.8501,0020.00%
2023/12/05120.65120.8020.9001,0110.00%
2023/11/2700.001022.1321.90-10999-1.00%
2023/11/24120.7000.0021.2019530.10%
2023/11/1700.00020.1520.1009780.00%
2023/11/1300.00119.5019.55-1995-0.10%
2023/11/01119.00119.1419.1001,1200.00%
2023/10/31219.28319.3919.00-11,125-0.09%
2023/10/30219.68219.7919.6501,1380.00%
2023/10/26120.65320.9321.00-21,161-0.17%
2023/10/20218.23218.3618.1501,1520.00%
2023/10/18118.65118.7718.5501,2030.00%
2023/10/172.118.96219.0618.850.11,2130.01%
2023/10/16219.15219.2319.1501,2490.00%
2023/10/13119.30119.4519.5001,3160.00%
2023/10/11219.68219.7919.3501,5020.00%
2023/10/06219.95220.0619.8501,5370.00%
2023/10/0500.00120.0019.95-11,620-0.06%
2023/10/03220.15220.3020.0001,7520.00%
2023/09/27219.78119.8819.7011,8690.05%
2023/09/26219.80219.8219.7501,9080.00%
2023/09/25220.25420.2820.15-21,976-0.10%
2023/09/22120.50120.7420.5502,0310.00%
2023/09/21220.55220.6620.5002,0710.00%
2023/09/20321.28121.5021.0522,1470.09%
2023/09/19222.350.122.2522.001.92,2680.08%
2023/09/18122.55122.7022.7002,2870.00%
2023/09/13118.40118.5218.3002,3120.00%
2023/09/12118.55118.6818.5002,4160.00%
2023/09/11218.65218.7618.5002,5840.00%
2023/09/08119.00119.1018.9502,8350.00%
2023/09/07219.50219.6119.3502,9100.00%
2023/09/06219.75219.8619.6503,0130.00%
2023/09/04119.70119.8119.6503,2600.00%
2023/09/01119.95120.1019.8503,4370.00%
2023/08/31119.45119.6320.0503,6860.00%
2023/08/29119.35119.5319.3503,9620.00%
2023/08/28119.20119.3018.9004,0260.00%
2023/08/25219.28219.3919.2004,0440.00%
2023/08/23219.88220.0319.7004,1210.00%
2023/08/18120.15120.2520.1004,4410.00%
2023/08/1400.00320.1520.90-35,030-0.06%
2023/08/10220.18220.2720.1005,1240.00%
2023/08/09221.15221.2721.1005,1670.00%
2023/08/08221.981.822.0721.400.25,2750.00%
2023/08/02122.90123.0522.4505,7280.00%
2023/08/01123.1000.0022.9015,8310.02%
2023/07/26122.55122.6322.4006,1160.00%
2023/07/250.122.5000.0022.900.16,1770.00%
2023/07/2400.00222.3322.50-26,196-0.03%
2023/07/20223.6000.0023.5026,3040.03%
2023/07/19223.13223.3523.0006,3980.00%
2023/07/18223.95523.8623.60-36,787-0.04%
2023/07/17324.9800.0025.0536,9540.04%
2023/07/1400.00323.2723.25-37,140-0.04%
2023/07/13424.75224.6824.1027,2940.03%
2023/07/12324.53524.5124.15-27,473-0.03%
2023/07/11225.90325.9025.10-17,558-0.01%
2023/07/10126.60126.7826.7007,4700.00%
2023/07/07226.83227.0326.8007,4860.00%
2023/07/05128.25628.9128.15-57,437-0.07%
2023/06/2900.00127.4027.25-17,272-0.01%
2023/06/28227.452.127.6627.10-0.17,2360.00%
2023/06/27528.00226.9527.9037,1670.04%
2023/06/2600.00229.9529.90-27,032-0.03%
2023/06/2000.00129.2529.25-16,951-0.01%
2023/06/19129.85130.0029.8506,9570.00%
2023/06/16530.74530.9030.6506,9390.00%
2023/06/15631.12131.2530.8056,8680.07%
2023/06/1400.008.131.4432.00-8.16,717-0.12%
2023/06/13129.3500.0029.2016,5190.02%
2023/06/12329.02529.1028.80-26,461-0.03%
2023/06/09428.38328.9329.5516,3860.02%
2023/06/08128.60228.8228.30-16,270-0.02%
2023/06/071028.46529.0329.5056,1940.08%
2023/06/06829.591229.8129.95-46,039-0.07%
2023/06/051827.78128.4528.75175,8020.29%
2023/06/02427.59427.8127.8005,6730.00%
2023/06/01626.631026.8127.15-45,529-0.07%
2023/05/31226.90126.9926.9015,4610.02%
2023/05/30126.60126.7926.9505,4310.00%
2023/05/2900.00527.4827.35-55,387-0.09%
2023/05/26127.05127.2027.0005,3880.00%
2023/05/25128.10627.8527.80-55,396-0.09%
2023/05/24227.851028.5428.80-85,337-0.15%
2023/05/23127.701227.7627.80-115,214-0.21%
2023/05/22227.3800.0028.1525,2000.04%
2023/05/192327.98228.3428.05215,1910.40%
2023/05/18626.28526.3227.1015,0100.02%
2023/05/17224.80224.9524.6504,8360.00%
2023/05/16124.60124.8024.7004,7700.00%
2023/05/15124.85125.0024.6504,6940.00%
2023/05/12125.05126.2025.7004,6160.00%
2023/05/11324.92724.3523.90-44,480-0.09%
2023/05/10626.04326.1225.9034,3320.07%
2023/05/09527.19227.2026.8534,2020.07%
2023/05/08228.400.126.4528.401.93,9870.05%
2023/05/05525.60126.0026.0043,8650.10%
2023/05/03625.06125.3024.9553,6920.14%
2023/05/0200.00124.8524.85-13,608-0.03%
2023/04/28123.8000.0023.8513,5110.03%
2023/04/2700.00522.4522.45-53,432-0.15%
2023/04/26121.50121.7021.9503,3840.00%
2023/04/25522.35322.2022.2023,3090.06%
2023/04/24123.45223.1523.45-13,216-0.03%
2023/04/21723.791422.7322.80-73,104-0.22%
2023/04/20324.301.123.9624.451.92,6700.07%
2023/04/191521.56122.2522.25142,4320.58%
2023/04/18419.91119.8920.2532,1550.14%
2023/04/17919.036.119.1519.152.91,8990.15%
2023/04/14217.40317.2017.45-11,678-0.06%
2023/04/12216.20216.0516.1001,4770.00%
2023/04/1100.00315.9515.90-31,438-0.21%
2023/03/3100.00115.8015.65-11,361-0.07%
2023/03/2700.000.415.2015.00-0.41,290-0.03%
2023/03/24115.70715.3015.10-61,275-0.47%
2023/03/23115.70115.9515.9001,2330.00%
2023/03/22416.26316.1916.1511,2040.08%
2023/03/21215.900.315.5016.151.71,1300.15%
2023/03/16114.801014.1113.85-9999-0.90%
2023/03/1500.00415.3515.30-4931-0.43%
2023/03/1400.00515.6015.30-5900-0.56%
2023/03/13715.90315.8015.7548690.46%
2023/03/09215.23115.3515.2518020.13%
2023/03/0600.00314.6014.50-3723-0.41%
2023/03/01114.4000.0014.5016940.14%
2023/02/241614.84115.2714.80156782.21%
2023/02/23214.9000.0015.1026230.32%
2023/02/21013.0000.0013.4004910.01%
2023/02/20313.7800.0013.6034490.67%
2023/02/17312.60112.2513.3023870.52%
2023/02/1600.00012.1012.1002840.00%
2023/02/070.210.1500.0010.000.21830.11%
2023/01/3119.8219.899.8501700.01%
2023/01/0319.8619.939.8801690.01%
2022/12/3000.000.49.909.94-0.4168-0.27%
2022/12/271.19.9019.999.980.11690.04%
2022/12/2319.8819.959.9801680.01%
2022/12/200.110.0500.009.910.11720.06%
2022/12/190.110.2000.0010.150.11770.06%
2022/12/16110.3000.0010.1011810.55%
2022/11/2919.99110.0810.1001730.01%
2022/11/28010.0000.0010.1001730.02%
2022/11/23110.30110.4210.250.11690.03%
2022/11/1719.490.59.559.500.51640.30%
2022/11/0919.8500.009.8411720.58%
2022/11/030.19.3600.009.300.11790.03%
2022/10/280.19.2700.009.160.11990.05%
2022/10/260.19.2700.009.230.12100.05%
2022/10/190.19.6000.009.500.12780.04%
2022/08/3000.00010.9511.1003510.00%
2022/08/290.211.3300.0010.950.23510.06%
2022/08/1500.000.111.4011.30-0.1388-0.03%
2022/07/2900.00211.5011.40-2379-0.53%
2022/07/2800.00211.7011.65-2372-0.54%
2022/07/2700.00211.2511.80-2351-0.57%
2022/07/26411.0300.0010.7543391.18%
2022/07/25211.5000.0011.4523290.61%
2022/07/1400.0009.789.8503060.00%
2022/07/1219.5300.009.7013120.32%
2022/07/0819.9200.009.9513070.33%
2022/07/010.29.9900.009.800.23230.06%
2022/06/230.110.2500.0010.200.13330.03%
2022/06/210.110.70310.4510.45-2.9351-0.83%
2022/06/200.110.6000.0010.100.13530.03%
2022/06/020.111.7500.0011.650.13840.02%
2022/05/2500.00311.8011.80-3389-0.77%
2022/05/241.311.6800.0011.701.33880.33%
2022/05/233.112.3900.0012.353.13770.82%
2022/05/200.611.3500.0011.350.63540.17%
2022/04/26012.0000.0011.3503490.00%
2022/01/140.114.5500.0014.300.13,7180.00%
2021/12/1000.00116.3016.30-14,119-0.02%
2021/12/08116.5000.0016.3514,2200.02%
2021/12/0300.00116.0015.85-14,230-0.02%
2021/11/22217.2000.0017.1024,5730.04%
2021/11/192.217.39317.3217.15-0.94,600-0.02%
2021/11/1700.003517.6117.40-354,500-0.78%
2021/11/16518.15118.1017.7044,4800.09%
2021/11/1500.00217.8818.05-24,474-0.04%
2021/11/123317.68618.0917.65274,0360.67%
2021/11/10317.18417.3817.20-13,935-0.03%
2021/11/09218.25118.3517.7513,8930.03%
2021/11/08617.4300.0017.2563,7030.16%
2021/11/0500.00316.5516.30-33,561-0.08%
2021/11/0400.00116.3516.35-13,498-0.03%
2021/11/03116.8000.0016.3513,5100.03%
2021/11/01617.63517.8017.6013,3990.03%
2021/10/29216.38716.5416.25-53,171-0.16%
2021/10/28316.3800.0016.0533,1040.10%
2021/10/27316.5500.0016.6033,0640.10%
2021/10/26116.45115.9016.5002,8580.00%
2021/10/2500.00115.4515.00-12,683-0.04%
2021/10/20114.4000.0015.0013,0680.03%
2021/10/1500.00213.3013.25-23,061-0.07%
2021/10/1300.00312.9512.75-33,235-0.09%
2021/10/07113.5000.0013.8513,5250.03%
2021/10/0500.000.113.5013.45-0.14,1010.00%
2021/09/3000.000.415.0614.80-0.44,156-0.01%
2021/09/29214.95114.9515.0014,2910.02%
2021/09/15114.9000.0015.0015,0250.02%
2021/09/06115.5000.0015.3015,1300.02%
2021/08/3100.00116.1516.15-15,018-0.02%
2021/08/19115.00115.3015.2505,4700.00%
2021/08/11116.1000.0015.9015,3620.02%
2021/08/06117.0500.0017.1015,4060.02%
2021/08/0500.002517.3417.15-255,464-0.46%
2021/08/04117.4500.0017.3515,5650.02%
2021/08/0200.00117.4017.60-15,887-0.02%
2021/07/28117.50117.4017.6506,0190.00%
2021/07/27218.20518.4018.20-36,107-0.05%
2021/07/261218.94119.0019.00115,7660.19%
2021/07/2300.00117.6517.30-15,677-0.02%
2021/07/2200.00217.6517.25-25,772-0.03%
2021/07/2100.00117.3017.20-16,016-0.02%
2021/07/2000.00217.4317.45-26,084-0.03%
2021/07/141.218.4500.0018.401.25,9270.02%
2021/07/131219.221119.4118.9015,8410.02%
2021/07/12218.20118.6018.6015,5350.02%
2021/07/0800.002217.2616.80-225,460-0.40%
2021/07/072016.8000.0016.80205,5440.36%
2021/07/06618.2500.0017.3565,7760.10%
2021/07/0500.007317.7417.40-736,382-1.14%
2021/07/02816.8500.0016.9086,6890.12%
2021/07/0100.00316.9216.60-37,564-0.04%
2021/06/30117.7000.0017.0517,6530.01%
2021/06/296817.1800.0017.15688,1700.83%
2021/06/28518.05418.1518.1518,0100.01%
2021/06/25115.65116.5016.5007,7980.00%
2021/06/22114.4500.0014.2518,0200.01%
2021/06/182.115.5400.0015.302.18,3700.02%
2021/06/16114.8500.0014.8019,4280.01%
2021/06/09114.7000.0014.7019,7080.01%
2021/06/0700.00714.9514.90-79,791-0.07%
2021/06/0300.00516.1516.10-59,779-0.05%
2021/06/02216.3500.0016.3529,8820.02%
2021/06/01716.8300.0016.3579,7860.07%
2021/05/25115.8000.0015.45110,3350.01%
2021/05/1800.000.113.8513.85-0.110,4420.00%
2021/05/1300.002014.0014.50-2010,399-0.19%
2021/05/1200.00314.8015.00-310,372-0.03%
2021/05/103418.853118.0718.05310,5150.03%
2021/05/03218.5800.0018.10211,0860.02%
2021/04/29619.9800.0019.90611,1670.05%
2021/04/28621.04721.6921.00-111,468-0.01%
2021/04/27224.0000.0021.80212,0620.02%
2021/04/2600.00522.9022.90-511,833-0.04%
2021/04/2200.00220.5519.95-211,823-0.02%
2021/04/21120.55320.6520.80-212,038-0.02%
2021/04/201020.9000.0020.951012,0260.08%
2021/04/19621.7900.0021.75612,1200.05%
2021/04/1600.00122.2522.50-112,079-0.01%
2021/04/15121.00321.4321.00-212,060-0.02%
2021/04/14320.3700.0020.60312,1940.02%
2021/04/1300.00122.4021.85-112,100-0.01%
2021/04/12221.401121.4221.40-912,023-0.07%
2021/04/091423.46223.3322.751211,8080.10%
2021/04/0800.0015.121.9022.40-15.111,098-0.14%
2021/04/072619.8623.319.9620.402.710,7580.02%
2021/04/06317.970.118.5518.552.910,1050.03%
2021/04/011016.152416.7916.90-149,992-0.14%
2021/03/2600.00715.4015.30-79,633-0.07%
2021/03/2500.00515.8015.55-59,696-0.05%
2021/03/242315.391015.0815.20139,7940.13%
2021/03/23615.42115.3515.0059,6710.05%
2021/03/221016.18116.2516.2099,4550.10%
2021/03/191814.682915.1915.75-118,718-0.13%
2021/03/181014.302014.4814.35-108,270-0.12%
2021/03/171014.251414.0714.00-48,116-0.05%
2021/03/1600.00513.7713.70-58,005-0.06%
2021/03/12513.6000.0013.6057,9110.06%
2021/03/1000.00613.0813.05-67,810-0.08%
2021/03/092213.1000.0013.00227,7970.28%
2021/03/08513.52213.3013.3037,7600.04%
2021/03/0500.00113.4513.55-17,556-0.01%
2021/03/04514.1400.0013.6557,4330.07%
2021/03/03914.31614.0014.3037,1880.04%
2021/03/021314.281414.7514.75-16,798-0.01%
2021/02/261113.281013.4513.4516,4870.02%
2021/02/251013.351013.0012.9506,4030.00%
2021/02/241013.501013.1013.0006,3710.00%
2021/02/22513.704.113.4513.350.96,2300.01%
2021/02/19113.0000.0013.3016,1630.02%
2021/02/181012.751213.0813.25-26,085-0.03%
2021/02/171012.4510.112.5512.55-0.16,0000.00%
2021/02/030.312.35112.3012.30-0.75,874-0.01%
2021/02/01212.7500.0012.5525,7830.03%
2021/01/29313.5000.0013.2535,4470.06%
2021/01/282013.852213.7413.80-25,329-0.04%
2021/01/27914.1100.0013.9595,1090.18%
2021/01/262013.282113.7113.55-14,819-0.02%
2021/01/25112.70313.0512.95-24,387-0.05%
2021/01/22112.801012.8313.10-94,309-0.21%
2021/01/21712.878.713.2012.65-1.74,098-0.04%
2021/01/2018.715.0435.114.2513.95-16.53,661-0.45%
2021/01/1900.001.214.6514.65-1.22,935-0.04%
2021/01/1800.00213.3513.35-22,903-0.07%
2021/01/15312.1500.0012.1532,8610.10%
2021/01/141110.96710.9111.0542,7620.14%
2021/01/13210.1000.0010.0522,4970.08%
2021/01/121310.331110.2610.0022,5140.08%
2021/01/1100.00110.1010.00-12,463-0.04%
2021/01/072410.3300.0010.35242,3791.01%
2021/01/0600.0029.469.41-22,190-0.09%
2021/01/0539.9929.929.9212,1490.05%
2020/12/3000.00110.3510.30-12,024-0.05%
2020/12/29810.415.210.3810.302.91,9680.14%
2020/12/2829.9200.009.8521,7070.12%
2020/12/25810.42310.2010.0551,6390.30%
2020/12/240.110.1539.7510.15-2.91,401-0.21%
2020/12/2319.2000.009.2711,2220.08%
2020/12/21129.70109.629.4421,1630.17%
2020/12/18109.6739.709.7371,0340.68%
2020/12/1738.9700.008.8537850.38%
2020/12/1600.0019.008.95-1805-0.12%
2020/12/0700.0018.608.66-1791-0.13%
2020/11/300.18.3200.008.320.19530.01%
2020/11/260.18.7700.008.120.19490.01%
2020/11/2317.9900.008.1719520.10%
2020/11/160.17.930.17.937.9309530.00%
2020/11/1300.000.98.037.96-0.9953-0.09%
2020/11/1217.9100.007.8919490.11%
2020/10/2900.0018.518.54-1834-0.12%
2020/10/2018.7200.008.8517790.13%
2020/10/1900.000.58.888.83-0.5738-0.06%
2020/10/1600.0008.258.210648-0.01%
2020/10/140.18.0100.008.010.16280.01%
2020/10/1308.0700.007.9806270.00%
2020/10/070.18.1300.008.050.16180.01%
2020/10/060.18.1200.008.000.16160.01%
2020/10/051.37.6817.767.700.36130.04%
2020/09/290.17.7600.007.580.16180.01%
2020/09/2817.5800.007.6016190.16%
2020/09/2100.000.18.688.51-0.1582-0.01%
2020/09/150.18.0200.008.000.15130.01%
2020/09/110.28.1500.008.120.24910.03%
2020/09/070.18.5100.008.510.13920.02%
2020/09/020.17.3300.007.200.12440.03%
2020/08/2817.1600.007.1212370.42%
2020/08/260.37.4400.007.320.32280.13%
2020/08/250.37.3700.007.240.32190.11%
2020/08/1916.9800.007.0012060.48%
2020/08/170.27.1300.007.000.22050.12%
2020/08/100.37.0000.006.860.32080.14%
2020/08/060.26.960.56.966.77-0.4225-0.16%
2020/08/0516.7500.006.7812340.43%
2020/08/030.17.0000.006.870.12440.04%
2020/07/270.17.0200.006.740.14240.02%
2020/07/2400.000.57.116.97-0.5430-0.12%
2020/07/2300.000.87.157.00-0.8429-0.19%
2020/07/2216.9900.006.9914320.23%
2020/07/160.17.2700.007.130.14430.02%
2020/07/090.27.3400.007.160.24470.05%
2020/07/0800.0057.167.21-5448-1.11%
2020/07/0707.3500.007.0804470.01%
2020/07/0100.0006.956.780406-0.01%
2020/06/300.16.8000.006.690.14080.02%
2020/06/290.16.8000.006.670.14080.02%
2020/06/240.16.8300.006.750.14090.02%
2020/06/2216.6000.006.7214190.24%
2020/06/190.26.7600.006.680.24190.06%
2020/06/180.26.8000.006.690.24220.05%
2020/06/170.26.7100.006.630.24250.04%
2020/06/1116.7000.006.6814690.21%
2020/06/0916.7200.006.7414720.21%
2020/05/251.16.6200.006.541.14840.22%
2020/05/070.17.3200.007.240.14470.02%
2020/05/040.27.0500.006.990.23180.05%
2020/04/3016.3600.006.4412850.35%
2020/03/1900.0024.684.68-2213-0.94%
2019/12/3000.0027.187.16-2147-1.36%
2019/12/1747.1500.007.194984.06%
2019/11/1100.000.17.367.35-0.195-0.12%
2018/07/0500.0018.418.39-1600-0.17%
2018/06/2500.0019.369.40-1544-0.18%
2018/06/2229.6400.009.7524660.43%
2018/06/2100.00208.659.05-20363-5.50%
2018/06/11208.4700.008.32202029.90%
2018/04/1800.0018.468.47-1191-0.52%
立德 相關文章
立德 相關影音