笙泉 (3122)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
36.60
漲跌
▲0.20
漲幅
+0.55%
成交量
92張
產業
上櫃半導體類股▼1.14%
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	0	0.00	3	39.53	39.70	-3	2,240	-0.13%
2024/08/26	0	41.70	1	41.00	40.60	-1	2,330	-0.04%
2024/08/23	1	41.65	0	0.00	41.65	1	2,369	0.04%
2024/08/22	1	41.30	1	41.95	41.70	0	2,445	0.00%
2024/08/21	4	43.02	1	41.70	42.00	3	2,442	0.12%
2024/08/20	4	42.85	4	41.93	41.20	0	2,415	0.00%
2024/08/06	0	39.50	0	0.00	38.60	0	2,386	0.00%
2024/08/01	0	0.00	1	45.70	45.30	-1	2,360	-0.04%
2024/07/29	2	44.35	0	0.00	43.65	2	2,412	0.08%
2024/07/26	3	45.55	0	0.00	45.45	3	2,411	0.12%
2024/07/15	0	0.00	1	52.00	51.00	-1	2,390	-0.04%
2024/07/12	1	49.00	0	0.00	49.35	1	2,365	0.04%
2024/07/11	0	0.00	1	49.50	49.70	-1	2,365	-0.04%
2024/07/08	1	48.50	0	0.00	48.50	1	2,316	0.04%
2024/07/04	1	50.80	0	0.00	50.00	1	2,280	0.04%
2024/07/02	1	53.80	10	53.60	51.40	-9	2,259	-0.40%
2024/07/01	0	0.00	1	59.80	56.00	-1	2,214	-0.05%
2024/06/28	3	57.20	0	0.00	56.50	3	2,184	0.14%
2024/06/25	0	0.00	4	55.33	56.40	-4	2,161	-0.19%
2024/06/21	2	57.00	0	0.00	55.00	2	2,142	0.09%
2024/06/20	1	59.10	0	0.00	58.50	1	2,121	0.05%
2024/06/18	0	0.00	2	59.00	61.00	-2	2,078	-0.10%
2024/06/14	2	58.50	1	59.00	58.30	1	2,011	0.05%
2024/06/12	1	57.40	26	57.80	56.50	-25	1,930	-1.29%
2024/06/11	5	58.30	3	58.53	58.80	2	1,798	0.11%
2024/06/07	9	56.57	4	56.55	57.50	5	1,591	0.31%
2024/06/06	1	54.20	0	0.00	54.20	1	894	0.11%
2024/06/05	2	48.90	8	49.26	49.30	-6	845	-0.71%
2024/06/04	0	0.00	8	44.56	44.85	-8	797	-1.00%
2024/05/31	6	41.80	0	0.00	41.50	6	746	0.80%
2024/05/30	6	43.88	6	44.10	43.25	0	719	0.00%
2024/05/29	0	0.00	2	42.10	41.10	-2	664	-0.30%
2024/05/28	2	41.30	2	41.65	41.30	0	628	0.00%
2024/05/13	1	38.95	0	0.00	38.85	1	643	0.16%
2024/05/10	0	0.00	1	38.85	38.95	-1	667	-0.15%
2024/05/03	0	0.00	1	43.20	41.90	-1	738	-0.14%
2024/04/23	0	39.50	0	0.00	40.50	0	706	0.00%
2024/04/22	0	40.20	0	0.00	39.25	0	714	0.00%
2024/04/18	0	0.00	3	41.97	41.65	-3	735	-0.41%
2024/04/17	3	40.50	0	0.00	41.55	3	728	0.41%
2024/04/15	1	40.05	0	0.00	40.05	1	733	0.14%
2024/04/12	1	40.90	0	0.00	40.85	1	736	0.14%
2024/04/10	0	0.00	3	41.57	41.05	-3	739	-0.41%
2024/04/08	3	42.17	0	0.00	41.80	3	740	0.40%
2024/04/02	2	40.65	2	41.03	40.95	0	710	0.00%
2024/03/29	0	0.00	14	37.35	37.40	-14	746	-1.88%
2024/03/28	5	38.25	0	0.00	37.70	5	754	0.66%
2024/03/14	0	41.95	0	0.00	41.60	0	1,036	0.00%
2024/03/12	2	43.40	0	0.00	43.00	2	1,102	0.18%
2024/03/06	2	44.35	1	43.65	44.10	1	1,370	0.07%
2024/02/26	3	44.90	0	0.00	44.60	3	3,065	0.10%
2024/02/23	0	0.00	1	42.70	42.65	-1	3,295	-0.03%
2024/02/20	0	0.00	0.3	43.40	43.50	-0.3	3,427	-0.01%
2024/02/19	0	44.40	0	0.00	44.20	0	3,458	0.00%
2024/02/16	1.2	43.48	0	0.00	44.00	1.2	3,539	0.03%
2024/02/15	0.1	42.82	0	0.00	42.65	0.1	3,623	0.00%
2024/02/05	0	0.00	0	41.55	41.40	0	3,703	0.00%
2024/02/02	2.1	43.81	6	43.83	43.00	-3.9	3,875	-0.10%
2024/02/01	5	44.64	1	43.45	44.05	4	4,459	0.09%
2024/01/31	0	0.00	1	41.30	41.50	-1	4,677	-0.02%
2024/01/24	0	0.00	2	42.25	42.70	-2	5,360	-0.04%
2024/01/23	1	42.25	0	0.00	42.40	1	6,022	0.02%
2024/01/22	1	42.65	0	0.00	42.65	1	6,333	0.02%
2024/01/15	2	44.03	0	0.00	44.05	2	7,977	0.03%
2024/01/09	1	43.60	1	42.25	42.60	0	8,905	0.00%
2024/01/08	1	43.80	0	0.00	43.30	1	8,998	0.01%
2024/01/04	0	0.00	1	44.05	43.50	-1	9,260	-0.01%
2023/12/27	0	0.00	4	47.85	46.30	-4	10,788	-0.04%
2023/12/26	5	46.77	1	46.90	46.95	4	10,829	0.04%
2023/12/18	1	46.55	2	46.55	46.00	-1	11,473	-0.01%
2023/12/15	1	47.45	5	47.70	46.80	-4	11,723	-0.03%
2023/12/14	2	50.50	1	49.15	49.00	1	11,764	0.01%
2023/12/13	4	50.90	1	50.90	50.60	3	11,750	0.03%
2023/12/12	2	50.75	2	51.05	50.90	0	11,724	0.00%
2023/12/08	0	0.00	3	51.20	50.70	-3	11,727	-0.03%
2023/12/07	1	51.30	6	51.32	50.30	-5	11,691	-0.04%
2023/12/06	18	53.98	7	53.23	51.40	11	11,639	0.09%
2023/12/05	1	50.70	3	51.30	51.60	-2	11,467	-0.02%
2023/12/04	1	51.60	0	0.00	50.60	1	11,427	0.01%
2023/12/01	3	52.53	2	53.00	52.10	1	11,375	0.01%
2023/11/30	1	53.70	1	54.60	53.00	0	11,333	0.00%
2023/11/29	1	53.50	13	53.87	52.80	-12	11,162	-0.11%
2023/11/28	14	52.31	9	52.03	53.30	5	10,863	0.05%
2023/11/27	2	49.23	2	49.50	48.50	0	10,560	0.00%
2023/11/24	3	51.27	6	52.25	50.50	-3	10,508	-0.03%
2023/11/23	48	52.94	9.1	53.63	52.90	38.9	10,378	0.37%
2023/11/22	7.1	49.48	8	50.13	51.20	-0.9	9,582	-0.01%
2023/11/21	0	0.00	4	46.53	46.60	-4	9,318	-0.04%
2023/11/17	6	47.99	1	48.60	46.60	5	9,246	0.05%
2023/11/16	13	47.48	12	47.32	47.40	1	9,159	0.01%
2023/11/15	1	47.95	0	0.00	47.40	1	9,120	0.01%
2023/11/14	1	47.50	2	47.70	48.00	-1	9,031	-0.01%
2023/11/10	10	47.15	7.1	47.40	46.15	3	8,846	0.03%
2023/11/09	17	49.41	13.1	48.37	47.25	4	8,668	0.05%
2023/11/08	0.1	49.40	6	48.74	50.10	-5.9	8,060	-0.07%
2023/11/06	9	44.82	10	45.20	45.20	-1	7,728	-0.01%
2023/11/03	16	46.31	15	46.58	45.50	1	7,648	0.01%
2023/11/02	6	47.59	3	47.15	47.00	3	7,522	0.04%
2023/11/01	10	47.34	11.1	47.51	47.35	-1.1	7,306	-0.02%
2023/10/31	15	47.97	17	47.25	48.00	-2	7,064	-0.03%
2023/10/30	13	46.64	14	47.09	46.85	-1	6,400	-0.02%
2023/10/27	9	47.12	9	46.61	45.70	0	6,086	0.00%
2023/10/26	0	0.00	1	45.65	44.15	-1	5,653	-0.02%
2023/10/25	6	46.55	6	46.76	47.30	0	5,556	0.00%
2023/10/24	1.1	44.86	0	48.70	45.00	1.1	5,298	0.02%
2023/10/23	1	43.95	4	44.30	46.50	-3	4,810	-0.06%
2023/10/20	12	45.22	7	45.69	42.30	5	4,413	0.11%
2023/10/19	5	41.69	11	42.95	43.75	-6	3,829	-0.16%
2023/10/18	11	38.74	11	39.33	39.80	0	3,708	0.00%
2023/10/16	0	0.00	1	41.80	39.45	-1	3,448	-0.03%
2023/10/13	6	44.13	2	44.00	43.70	4	3,347	0.12%
2023/10/12	4	45.48	2	45.33	46.00	2	3,264	0.06%
2023/10/11	22	47.97	21	47.34	45.25	1	3,075	0.03%
2023/10/06	4	44.01	8	44.04	45.60	-4	2,760	-0.14%
2023/10/05	5	45.78	4	46.31	45.45	1	2,622	0.04%
2023/10/04	11	41.27	13	42.19	43.25	-2	2,202	-0.09%
2023/10/03	3	37.23	12	36.80	39.35	-9	1,669	-0.54%
2023/10/02	10	35.80	0	0.00	35.80	10	1,519	0.66%
2023/09/28	4	36.13	6	35.12	36.00	-2	1,436	-0.14%
2023/09/27	6	33.63	6	33.30	35.20	0	1,002	0.00%
2023/09/26	0	0.00	1	31.00	32.00	-1	848	-0.12%
2023/09/21	0	0.00	1	31.50	31.00	-1	736	-0.14%
2023/09/20	6	33.64	2	33.15	31.90	4	699	0.57%
2023/08/23	0	0.00	1	23.65	23.90	-1	339	-0.29%
2023/07/17	1	26.35	0	0.00	26.20	1	338	0.30%
2023/07/06	0	0.00	1	27.50	27.40	-1	335	-0.30%
2023/07/03	1	28.40	0	0.00	28.25	1	325	0.31%
2023/06/26	0	0.00	1	28.15	28.15	-1	189	-0.53%
2023/03/02	0	0.00	2	27.85	27.70	-2	379	-0.53%
2023/02/21	2	28.70	0	0.00	28.65	2	477	0.42%
2023/02/16	1	27.80	0	0.00	28.05	1	562	0.18%
2023/02/10	0	27.65	0	0.00	26.50	0	524	0.00%
2023/02/01	0	0.00	3	26.72	27.40	-3	507	-0.59%
2023/01/12	0	25.95	0	0.00	25.40	0	499	0.00%
2022/12/26	0	26.00	0	0.00	25.80	0	563	0.00%
2022/12/14	0	0.00	1	27.20	27.25	-1	594	-0.17%
2022/12/13	1	26.60	0	0.00	26.60	1	593	0.17%
2022/12/05	5	29.31	5	29.83	29.00	0	587	0.00%
2022/12/02	0	0.00	1	29.55	29.45	-1	576	-0.17%
2022/12/01	0	0.00	8	28.68	28.65	-8	558	-1.43%
2022/11/29	0	0.00	2	28.15	27.85	-2	552	-0.36%
2022/11/28	2	27.00	0	0.00	27.80	2	546	0.37%
2022/11/25	1	27.85	0	0.00	27.15	1	540	0.18%
2022/11/23	4	27.28	0	0.00	27.20	4	531	0.75%
2022/11/18	8	28.80	0	0.00	28.30	8	516	1.55%
2022/11/16	1	28.85	0	0.00	28.85	1	425	0.24%
2022/09/27	0	0.00	2	25.55	25.35	-2	341	-0.58%
2022/09/01	1	32.00	0	0.00	32.00	1	446	0.22%
2022/08/30	0	0.00	0	32.40	32.55	0	460	0.00%
2022/07/22	0	0.00	1	37.40	36.80	-1	794	-0.13%
2022/07/21	7	36.25	1	37.50	37.40	6	804	0.75%
2022/07/15	0	0.00	1	33.85	34.05	-1	884	-0.11%
2022/07/14	1	33.10	0	31.80	33.20	1	909	0.11%
2022/05/26	0	0.00	1	49.80	48.65	-1	3,262	-0.03%
2022/05/25	1	49.50	0	0.00	49.60	1	3,268	0.03%
2022/05/23	1	51.20	2	51.60	50.40	-1	3,283	-0.03%
2022/05/18	1	50.60	1	51.50	50.10	0	3,303	0.00%
2022/05/17	1	49.65	0	0.00	50.20	1	3,309	0.03%
2022/05/16	0	0.00	1	49.35	49.20	-1	3,327	-0.03%
2022/05/13	1	48.35	1	48.45	48.35	0	3,329	0.00%
2022/05/12	1	49.95	1	48.00	47.55	0	3,334	0.00%
2022/05/11	1	49.55	2	49.88	49.20	-1	3,375	-0.03%
2022/05/10	2	49.85	0	0.00	50.60	2	3,384	0.06%
2022/05/04	4	53.50	8	53.64	53.90	-4	3,380	-0.12%
2022/04/28	1	50.70	0	0.00	49.60	1	3,363	0.03%
2022/04/26	1	51.50	1	51.00	51.00	0	3,334	0.00%
2022/04/21	3	56.93	4	57.55	57.00	-1	3,298	-0.03%
2022/04/19	0	0.00	0	56.00	54.60	0	3,247	0.00%
2022/04/18	1	55.60	1	55.60	55.00	0	3,236	0.00%
2022/04/15	2	57.15	1	58.00	55.70	1	3,225	0.03%
2022/04/14	1	61.10	2	61.40	59.90	-1	3,202	-0.03%
2022/04/13	5	60.14	5	60.46	60.10	0	3,141	0.00%
2022/04/12	3	59.67	2	59.60	58.00	1	3,081	0.03%
2022/04/11	2	58.40	1	58.30	59.00	1	3,039	0.03%
2022/04/08	1	60.60	1	62.20	61.50	0	2,976	0.00%
2022/04/07	3	64.03	1	62.50	62.00	2	2,917	0.07%
2022/04/06	1	66.60	0	0.00	66.00	1	2,848	0.04%
2022/04/01	10	67.32	4	66.85	66.80	6	2,782	0.22%
2022/03/31	16	68.26	24	68.31	68.90	-8	2,525	-0.32%
2022/03/30	0	0.00	3	66.47	67.10	-3	2,022	-0.15%
2022/03/29	7	60.53	14	61.44	61.00	-7	1,858	-0.38%
2022/03/25	2	57.70	1	58.80	56.80	1	1,698	0.06%
2022/03/24	3	58.37	2	58.75	58.10	1	1,684	0.06%
2022/03/23	12	60.48	7	61.06	57.90	5	1,661	0.30%
2022/03/22	1	56.10	1	55.70	56.10	0	1,513	0.00%
2022/03/17	3	54.83	2	55.30	54.80	1	1,552	0.06%
2022/03/11	0	0.00	1	53.70	53.00	-1	1,774	-0.06%
2022/03/10	0	52.65	1	53.10	52.70	-1	1,784	-0.06%
2022/03/09	1	50.90	1	50.80	51.10	0	1,810	0.00%
2022/03/08	2	51.60	1	50.10	50.10	1	1,897	0.05%
2022/03/04	5	61.06	5	61.04	60.60	0	2,105	0.00%
2022/03/03	0	0.00	6	60.60	60.60	-6	2,072	-0.29%
2022/03/02	0	53.80	0	0.00	55.10	0	2,050	0.00%
2022/03/01	0	0.00	2	53.90	53.80	-2	2,081	-0.10%
2022/02/24	1	51.90	2	51.20	51.50	-1	2,211	-0.05%
2022/02/22	1	53.10	0	0.00	52.60	1	2,442	0.04%
2022/02/21	1	54.90	0	0.00	54.80	1	2,607	0.04%
2022/02/18	2	55.70	0	0.00	55.30	2	2,766	0.07%
2022/02/17	1	54.50	1	53.50	54.00	0	3,205	0.00%
2022/02/15	1	52.60	1	53.70	52.00	0	3,961	0.00%
2022/02/11	2	52.95	3	53.97	53.00	-1	4,194	-0.02%
2022/02/10	3	53.07	3	53.30	52.90	0	4,245	0.00%
2022/02/09	4	52.68	5	53.36	52.80	-1	4,250	-0.02%
2022/02/08	0	0.00	1	52.90	52.90	-1	4,249	-0.02%
2022/01/26	1	46.15	1	46.45	46.40	0	4,340	0.00%
2022/01/25	0	0.00	2	46.55	46.10	-2	4,398	-0.05%
2022/01/21	2	47.55	0	0.00	46.80	2	4,668	0.04%
2022/01/19	0	0.00	1	50.10	49.80	-1	4,724	-0.02%
2022/01/18	2	50.60	0	0.00	50.60	2	4,735	0.04%
2022/01/12	2	50.40	2	50.70	50.50	0	4,764	0.00%
2022/01/11	1	51.30	0	0.00	50.40	1	4,765	0.02%
2022/01/07	2	52.00	2	55.00	51.80	0	4,756	0.00%
2022/01/06	0	0.00	2	54.90	54.90	-2	4,738	-0.04%
2022/01/04	0	0.00	1	58.50	57.00	-1	4,741	-0.02%
2022/01/03	3	58.60	0	0.00	57.90	3	4,747	0.06%
2021/12/27	0	0.00	0	60.00	59.50	0	4,792	0.00%
2021/12/24	3	60.83	4	61.68	60.60	-1	4,805	-0.02%
2021/12/23	2	59.90	2	58.95	59.10	0	4,752	0.00%
2021/12/21	1	58.40	1	58.70	58.50	0	4,754	0.00%
2021/12/17	2	58.05	0	0.00	57.80	2	4,787	0.04%
2021/12/14	1	55.90	1	58.80	56.20	0	4,773	0.00%
2021/12/13	1	59.90	0	0.00	59.70	1	4,756	0.02%
2021/12/10	1	59.10	0	0.00	58.60	1	4,756	0.02%
2021/12/09	1	60.50	0	0.00	60.50	1	4,752	0.02%
2021/12/08	6	63.58	15	63.00	61.70	-9	4,733	-0.19%
2021/12/07	1	66.30	2	66.10	65.00	-1	4,663	-0.02%
2021/12/06	0	0.00	1	65.10	64.90	-1	4,623	-0.02%
2021/12/02	4	66.33	8	66.75	64.90	-4	4,793	-0.08%
2021/12/01	5	64.60	1	64.00	65.70	4	4,893	0.08%
2021/11/30	4	66.18	0	0.00	64.30	4	4,931	0.08%
2021/11/29	2	60.50	1	65.40	65.40	1	4,785	0.02%
2021/11/24	0	0.00	2	62.30	62.70	-2	4,805	-0.04%
2021/11/23	0	0.00	1	66.90	61.80	-1	4,776	-0.02%
2021/11/19	2	65.30	2	65.60	67.80	0	4,775	0.00%
2021/11/18	3	67.00	2	69.10	65.10	1	4,667	0.02%
2021/11/17	1	66.90	0	0.00	66.20	1	4,523	0.02%
2021/11/16	28	69.93	12	68.06	67.40	16	4,391	0.36%
2021/11/15	10	64.62	41	63.62	66.80	-31	3,974	-0.78%
2021/11/12	6	59.83	12	60.80	60.80	-6	3,582	-0.17%
2021/11/10	31	51.48	2.1	51.52	52.10	28.9	3,154	0.92%
2021/11/09	0	0.00	3	48.90	50.00	-3	3,062	-0.10%
2021/11/08	0	0.00	1	47.75	47.05	-1	3,002	-0.03%
2021/11/04	4	48.33	3	49.00	48.60	1	3,109	0.03%
2021/11/03	1	47.50	2	47.90	47.55	-1	3,155	-0.03%
2021/11/02	2	46.55	1	47.55	45.85	1	3,213	0.03%
2021/11/01	2	47.63	1	47.40	46.90	1	3,345	0.03%
2021/10/29	4	48.29	2	47.03	46.45	2	3,380	0.06%
2021/10/28	1	46.25	3	47.07	47.95	-2	3,179	-0.06%
2021/10/27	1	43.05	0	0.00	43.60	1	3,183	0.03%
2021/10/20	1	41.85	1	41.95	43.10	0	3,683	0.00%
2021/10/14	0	0.00	1	39.60	39.10	-1	4,884	-0.02%
2021/10/13	3	40.77	4	40.56	39.10	-1	5,085	-0.02%
2021/10/12	3	41.12	3	41.15	40.30	0	5,452	0.00%
2021/10/08	3	41.80	1	41.80	40.95	2	5,646	0.04%
2021/10/07	0	0.00	1	41.00	41.20	-1	5,776	-0.02%
2021/10/06	1	41.00	0	0.00	39.60	1	6,132	0.02%
2021/10/04	0	0.00	1	38.95	38.40	-1	6,337	-0.02%
2021/10/01	1	42.22	2	41.60	41.05	-1	6,371	-0.02%
2021/09/30	2	45.05	7	44.21	44.20	-5	6,367	-0.08%
2021/09/29	5	45.62	2	45.80	44.85	3	6,380	0.05%
2021/09/28	1	47.90	0	0.00	47.35	1	6,386	0.02%
2021/09/27	0	0.00	1	48.75	48.50	-1	6,399	-0.02%
2021/09/24	2	46.05	2	47.23	47.20	0	6,390	0.00%
2021/09/23	1	46.50	1	46.45	45.15	0	6,372	0.00%
2021/09/22	2	45.58	2	45.88	45.95	0	6,379	0.00%
2021/09/16	1	48.90	1	48.80	48.50	0	6,404	0.00%
2021/09/15	2	48.60	2	47.85	47.90	0	6,399	0.00%
2021/09/14	0	0.00	1	50.00	48.30	-1	6,400	-0.02%
2021/09/13	2	49.35	1	49.25	48.95	1	6,411	0.02%
2021/09/10	1	51.00	1	50.30	50.30	0	6,466	0.00%
2021/09/09	6	49.27	6	50.20	51.30	0	6,601	0.00%
2021/09/08	19	50.83	20	49.22	49.10	-1	6,625	-0.02%
2021/09/07	7.1	53.91	10	52.67	52.70	-3	6,680	-0.04%
2021/09/06	25	54.93	15	55.78	55.00	10	6,550	0.15%
2021/09/03	1	52.40	2	51.20	53.20	-1	6,475	-0.02%
2021/09/02	5	51.90	2	52.80	50.00	3	6,544	0.05%
2021/09/01	7	54.47	7	54.20	52.70	0	6,477	0.00%
2021/08/31	0	0.00	3	50.10	51.10	-3	6,345	-0.05%
2021/08/30	3	49.40	0	0.00	49.40	3	6,297	0.05%
2021/08/27	0	0.00	1	49.85	48.80	-1	6,269	-0.02%
2021/08/26	1	50.50	1	50.70	49.90	0	6,278	0.00%
2021/08/25	1	47.10	2	47.73	49.35	-1	6,226	-0.02%
2021/08/19	1	45.45	0	0.00	42.45	1	6,232	0.02%
2021/08/18	5	44.08	6	43.75	47.00	-1	6,272	-0.02%
2021/08/17	2	46.38	1	46.10	43.85	1	6,281	0.02%
2021/08/16	0	0.00	1	45.60	46.20	-1	6,263	-0.02%
2021/08/13	3	45.93	3	46.32	45.20	0	6,242	0.00%
2021/08/12	1	47.00	1	48.60	47.50	0	6,214	0.00%
2021/08/11	9	47.09	6	47.74	46.00	3	6,187	0.05%
2021/08/10	9	50.11	11	49.52	48.25	-2	6,127	-0.03%
2021/08/09	5	53.84	5	54.96	52.00	0	6,033	0.00%
2021/08/06	4	54.58	1	54.20	55.20	3	5,963	0.05%
2021/08/05	2	54.50	8	55.16	57.20	-6	5,881	-0.10%
2021/08/04	6	53.55	3	53.47	52.00	3	5,726	0.05%
2021/08/03	2	53.65	1	54.90	52.00	1	5,690	0.02%
2021/08/02	1	53.20	1	53.10	53.80	0	5,705	0.00%
2021/07/30	8	54.08	9	53.69	53.00	-1	5,689	-0.02%
2021/07/29	0	0.00	1	49.95	52.80	-1	5,541	-0.02%
2021/07/28	1	46.60	4	49.15	48.05	-3	5,490	-0.05%
2021/07/27	8	53.69	6	52.38	50.60	2	5,432	0.04%
2021/07/26	4	54.93	5	56.68	55.10	-1	5,357	-0.02%
2021/07/23	7	57.53	5	59.92	54.60	2	5,274	0.04%
2021/07/22	8	60.43	2	59.40	58.00	6	5,129	0.12%
2021/07/21	3	60.93	2	59.90	61.70	1	4,952	0.02%
2021/07/20	4	52.85	6.1	55.83	57.80	-2.1	4,517	-0.05%
2021/07/19	4	52.98	7	53.67	52.60	-3	4,276	-0.07%
2021/07/16	8	52.08	8	54.69	51.50	0	4,135	0.00%
2021/07/15	9	48.83	4	47.21	51.50	5	3,911	0.13%
2021/07/14	4	49.00	3	48.22	47.40	1	3,775	0.03%
2021/07/13	1	51.20	6	51.70	49.90	-5	3,709	-0.13%
2021/07/12	1	47.60	0	0.00	47.60	1	3,547	0.03%
2021/07/09	3	42.90	5	42.96	43.30	-2	3,725	-0.05%
2021/07/07	3	38.67	3	38.57	38.00	0	3,521	0.00%
2021/07/06	1	38.40	0	0.00	38.10	1	3,512	0.03%
2021/07/01	0	0.00	2	37.15	36.10	-2	3,509	-0.06%
2021/06/30	3	37.52	1	37.15	37.05	2	3,509	0.06%
2021/06/29	1	37.25	6	37.41	37.15	-5	3,515	-0.14%
2021/06/25	3	38.25	0	0.00	37.65	3	3,499	0.09%
2021/06/23	4	37.83	3	38.28	37.70	1	3,524	0.03%
2021/06/22	1	38.60	1	37.85	37.25	0	3,540	0.00%
2021/06/21	5	39.88	2	39.03	38.40	3	3,533	0.08%
2021/06/17	3	41.50	3	41.65	42.25	0	3,472	0.00%
2021/06/16	4	40.31	7	40.92	41.20	-3	3,517	-0.09%
2021/06/15	2	40.08	1	39.35	39.40	1	3,498	0.03%
2021/06/11	5	39.71	6	39.53	40.00	-1	3,525	-0.03%
2021/06/10	4	39.88	2	40.20	39.25	2	3,569	0.06%
2021/06/09	1	36.00	1	37.20	36.85	0	3,436	0.00%
2021/06/08	1	35.70	1	35.45	35.55	0	3,428	0.00%
2021/06/03	3	40.17	3	40.75	39.60	0	3,391	0.00%
2021/06/01	6	36.75	7	38.19	38.90	-1	3,259	-0.03%
2021/05/28	0	0.00	3	36.90	36.35	-3	3,158	-0.09%
2021/05/27	5	36.51	1	36.60	35.20	4	3,130	0.13%
2021/05/25	0	0.00	2	37.00	37.15	-2	3,086	-0.06%
2021/05/24	1	32.45	1	32.00	33.80	0	3,105	0.00%
2021/05/18	1	28.55	1	30.00	30.80	0	3,161	0.00%
2021/05/17	4	28.89	4	29.19	28.00	0	3,149	0.00%
2021/05/14	2	33.00	1	35.00	31.10	1	3,133	0.03%
2021/05/13	7	31.72	7	32.69	33.15	0	3,095	0.00%
2021/05/12	2	33.18	3	32.38	31.25	-1	3,052	-0.03%
2021/05/10	1	37.50	0	0.00	38.00	1	2,984	0.03%
2021/05/07	0	0.00	2	38.25	38.50	-2	2,970	-0.07%
2021/05/05	0	0.00	1	33.45	34.00	-1	2,898	-0.03%
2021/05/04	3	34.70	4	33.74	32.85	-1	2,871	-0.03%
2021/05/03	1	37.05	0	0.00	35.60	1	2,832	0.04%
2021/04/28	0	0.00	2	41.25	40.55	-2	2,853	-0.07%
2021/04/27	2	40.53	0	0.00	40.45	2	2,827	0.07%
2021/04/26	5	42.22	0	0.00	41.55	5	2,795	0.18%
2021/04/23	1	38.20	3	39.10	41.50	-2	2,705	-0.07%
2021/04/22	1	37.65	2	40.05	37.75	-1	2,619	-0.04%
2021/04/21	3	40.68	0	0.00	40.20	3	2,559	0.12%
2021/04/19	6	37.68	11	37.07	36.50	-5	2,367	-0.21%
2021/04/16	22	40.51	3	41.12	40.05	19	2,292	0.83%
2021/04/15	11	40.69	5	42.38	44.50	6	2,101	0.29%
2021/04/14	2	41.40	0	0.00	41.40	2	1,891	0.11%
2021/04/07	0.1	51.00	6	50.50	51.10	-5.9	1,865	-0.32%
2021/03/31	1	49.60	5	51.00	49.50	-4	1,882	-0.21%
2021/03/26	10	44.00	0	0.00	41.20	10	1,876	0.53%
2021/03/24	1	39.70	0	0.00	37.40	1	1,883	0.05%
2021/03/23	0	0.00	7	37.40	37.40	-7	1,929	-0.36%
2021/03/19	1	28.15	7	29.82	30.95	-6	1,810	-0.33%
2021/03/18	6	27.48	0	0.00	28.15	6	1,721	0.35%
2021/03/17	1	26.15	1	26.00	26.45	0	1,656	0.00%
2021/03/16	3	25.50	0	0.00	24.95	3	1,661	0.18%
2021/02/25	4	23.60	0	0.00	23.60	4	1,783	0.22%
2021/01/29	1	17.80	1	18.40	17.50	0	1,545	0.00%
2021/01/13	0	0.00	2	16.90	16.95	-2	1,345	-0.15%
2021/01/12	2	17.30	0	0.00	16.60	2	1,339	0.15%
2021/01/11	0	0.00	1	17.05	17.00	-1	1,313	-0.08%
2021/01/08	1	17.35	1	17.10	17.00	0	1,307	0.00%
2021/01/07	1	18.15	3	18.05	17.90	-2	1,296	-0.15%
2021/01/06	0	0.00	1	18.65	18.40	-1	1,292	-0.08%
2021/01/05	0	0.00	2	18.75	19.05	-2	1,282	-0.16%
2020/12/28	4	18.38	2	18.95	18.90	2	1,196	0.17%
2020/12/25	2	18.80	2	18.75	18.60	0	1,146	0.00%
2020/12/23	1	19.00	0	0.00	18.95	1	1,106	0.09%
2020/12/21	1	19.00	1	19.45	19.35	0	1,071	0.00%
2020/12/18	1	19.10	6	19.11	19.25	-5	1,044	-0.48%
2020/12/17	12	22.10	11	20.00	20.00	1	1,026	0.10%
2020/12/16	3	21.62	3	21.98	22.00	0	946	0.00%
2020/12/14	2	20.40	0	0.00	21.45	2	937	0.21%
2020/12/10	0	0.00	1	19.10	21.25	-1	871	-0.11%
2020/12/09	1	19.35	0	0.00	19.35	1	804	0.12%
2020/12/04	5	17.75	0	0.00	19.00	5	608	0.82%
2020/12/02	1	15.85	2	16.30	16.30	-1	488	-0.20%
2020/12/01	18	16.56	17	16.65	16.40	1	465	0.21%
2020/09/22	0	0.00	5	13.80	12.75	-5	328	-1.52%
2020/09/18	5	13.00	0	0.00	12.80	5	280	1.78%
2019/11/04	0	0.00	3	12.75	12.75	-3	62	-4.78%
2019/11/01	3	13.10	0	0.00	13.05	3	62	4.84%
2019/06/20	0	0.00	7	13.11	13.20	-7	55	-12.52%
2019/06/13	0	0.00	3	13.20	13.05	-3	55	-5.40%
2019/05/15	5	12.00	0	0.00	12.00	5	53	9.42%
2019/04/16	5	13.20	0	0.00	13.25	5	29	16.68%
2018/03/14	0	0.00	1	17.90	18.05	-1	57	-1.73%