正達 (3149)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
437張
產業
上市光電類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	25.28	0	0.00	25.00	2	696	0.29%
2024/05/29	0	0.00	7	26.40	25.60	-7	705	-0.99%
2024/05/27	7	25.92	0	0.00	26.10	7	682	1.03%
2024/05/23	0	0.00	2	26.33	25.50	-2	704	-0.28%
2024/05/22	0	0.00	7	24.75	25.00	-7	690	-1.01%
2024/05/20	0	0.00	2	24.45	24.50	-2	720	-0.28%
2024/05/16	9	23.78	0	0.00	24.00	9	770	1.17%
2024/04/03	1	24.55	0	0.00	24.50	1	1,413	0.07%
2024/04/01	0	24.90	0	0.00	25.10	0	1,420	0.00%
2024/03/29	1	25.95	1	26.20	25.35	0	1,417	0.00%
2024/03/28	1	24.95	0	0.00	26.15	1	1,394	0.07%
2024/03/27	0	0.00	0	23.90	23.80	0	1,366	0.00%
2024/03/26	0	24.20	0	0.00	23.70	0	1,363	0.00%
2024/03/13	1	24.95	0	0.00	24.65	1	1,422	0.07%
2024/03/11	0	24.75	0	0.00	24.50	0	1,423	0.00%
2024/03/07	0.1	25.60	0	0.00	25.75	0.1	1,417	0.00%
2024/03/06	0.3	25.10	0	0.00	25.10	0.3	1,402	0.02%
2024/02/27	1	27.70	0	0.00	27.80	1	1,369	0.07%
2024/02/21	0	0.00	1	30.50	30.40	-1	1,459	-0.07%
2024/02/20	0	0.00	0.8	29.86	30.00	-0.8	1,470	-0.06%
2024/02/19	0.2	29.95	2	30.35	29.95	-1.8	1,465	-0.12%
2024/01/31	3	29.88	0	0.00	29.20	3	1,383	0.22%
2024/01/30	8	29.80	0	0.00	29.60	8	1,365	0.59%
2024/01/29	1	29.70	0	0.00	30.05	1	1,346	0.07%
2024/01/25	0	0.00	10.6	30.07	29.85	-10.6	1,302	-0.81%
2024/01/24	1	31.55	0.1	30.90	31.70	0.9	1,230	0.07%
2024/01/23	1.1	29.11	10	29.30	29.30	-8.9	1,120	-0.79%
2024/01/22	0	0.00	0.4	27.10	26.65	-0.4	1,035	-0.04%
2024/01/19	5.2	26.22	0	0.00	26.10	5.2	1,022	0.51%
2024/01/18	0.2	27.55	0	0.00	27.55	0.2	988	0.02%
2024/01/17	0	0.00	20	26.65	26.75	-20	947	-2.11%
2024/01/16	0	0.00	5	27.80	28.00	-5	908	-0.55%
2024/01/15	20	26.15	3.2	26.10	26.15	16.8	835	2.01%
2024/01/09	5	23.70	0	0.00	23.85	5	804	0.62%
2023/11/21	4	24.00	0	0.00	22.85	4	928	0.43%
2023/11/15	0	0.00	3	18.55	18.55	-3	769	-0.39%
2023/11/01	1	16.70	0	0.00	16.70	1	777	0.13%
2023/10/30	0	0.00	0	16.95	17.05	0	784	0.00%
2023/10/13	5	12.95	0	0.00	13.15	5	977	0.51%
2023/10/06	0	0.00	1	13.90	13.90	-1	1,008	-0.10%
2023/10/05	0	0.00	4	13.75	13.80	-4	1,004	-0.40%
2023/10/03	0	0.00	1.1	13.89	13.85	-1.1	1,009	-0.11%
2023/10/02	0	0.00	2	13.80	13.65	-2	1,008	-0.20%
2023/09/28	0	0.00	6	13.87	13.90	-6	1,008	-0.60%
2023/09/26	2	14.40	0	14.45	14.30	2	1,013	0.20%
2023/09/25	2	15.30	0	0.00	14.85	2	1,013	0.20%
2023/09/22	1	14.95	0	0.00	15.20	1	991	0.10%
2023/09/19	0	0.00	1	14.25	14.25	-1	965	-0.10%
2023/09/12	0	0.00	0	14.30	14.10	0	970	0.00%
2023/09/07	0	0.00	2	15.57	15.60	-2	950	-0.21%
2023/09/04	1	15.00	5	15.00	15.00	-4	828	-0.48%
2023/08/31	0	0.00	1	14.50	14.60	-1	794	-0.13%
2023/08/21	5	13.35	0	0.00	13.35	5	833	0.60%
2023/08/18	2	13.90	0	0.00	13.80	2	843	0.24%
2023/08/04	3	13.80	0	0.00	13.90	3	872	0.34%
2023/07/27	1	14.15	0	0.00	14.15	1	977	0.10%
2023/07/24	0	0.00	1	14.60	14.05	-1	970	-0.10%
2023/07/21	1	14.10	0	0.00	14.45	1	962	0.11%
2023/07/19	3	15.30	0	0.00	14.95	3	963	0.31%
2023/07/18	3	14.70	1	14.65	14.75	2	953	0.21%
2023/07/14	1	12.20	0	0.00	12.25	1	931	0.11%
2023/07/05	0	0.00	1	13.48	13.40	-1	898	-0.11%
2023/07/04	1	13.35	1	13.45	13.50	0	893	0.00%
2023/07/03	1	13.75	0	0.00	13.75	1	873	0.11%
2023/06/28	0	0.00	3	14.05	14.05	-3	851	-0.35%
2023/06/26	0	14.30	0	0.00	14.15	0	843	0.00%
2023/06/20	0	14.40	0	0.00	14.35	0	838	0.00%
2023/05/12	2	14.28	0	0.00	14.30	2	750	0.27%
2023/05/08	1	16.80	0	0.00	16.65	1	660	0.15%
2023/04/28	1	18.40	0	0.00	18.35	1	618	0.16%
2023/04/21	0	0.00	0.1	20.00	19.60	-0.1	571	-0.01%
2023/03/28	1	18.20	0	0.00	18.15	1	452	0.22%
2023/03/14	1	18.50	0	0.00	18.45	1	554	0.18%
2023/03/10	2	18.83	0	0.00	18.70	2	741	0.27%
2023/03/09	1	19.15	0	0.00	19.15	1	754	0.13%
2023/03/08	0	19.50	0	0.00	19.40	0	771	0.00%
2023/03/01	1	18.50	0	0.00	18.55	1	752	0.13%
2023/02/24	0	18.70	0	0.00	18.70	0	764	0.00%
2023/02/23	40	18.95	0	0.00	18.85	40	772	5.17%
2023/02/16	1	18.50	0	0.00	18.50	1	829	0.12%
2023/02/14	0	18.58	0	0.00	18.60	0	868	0.00%
2023/02/10	0	19.00	0	0.00	18.90	0	966	0.00%
2023/02/03	5	19.05	0	0.00	19.05	5	1,024	0.49%
2023/02/02	15	19.08	0	0.00	19.20	15	1,031	1.45%
2023/02/01	10	18.95	0	0.00	18.90	10	1,043	0.96%
2023/01/30	0	18.20	0	0.00	18.35	0	1,104	0.00%
2023/01/11	0	0.00	1	18.60	18.60	-1	1,241	-0.08%
2022/12/28	1	18.85	0	0.00	18.65	1	1,880	0.05%
2022/12/26	0	19.05	0	0.00	19.10	0	1,882	0.00%
2022/12/20	0	0.00	0.2	19.00	18.85	-0.2	1,893	-0.01%
2022/12/15	1	20.20	0	0.00	20.10	1	1,887	0.05%
2022/12/07	1	20.89	3	20.05	20.05	-2	1,972	-0.10%
2022/12/05	4	21.85	0	0.00	21.70	4	1,903	0.21%
2022/12/02	0.2	22.30	1	22.25	22.35	-0.8	1,840	-0.04%
2022/11/30	0	20.30	0	0.00	20.00	0	1,714	0.00%
2022/11/29	0	19.90	0	0.00	20.30	0	1,699	0.00%
2022/11/11	0	0.00	2	21.25	21.40	-2	1,855	-0.11%
2022/11/09	0	0.00	1	21.80	21.55	-1	1,814	-0.06%
2022/11/02	1	21.15	0	0.00	21.00	1	1,669	0.06%
2022/10/26	0	0.00	1	20.95	21.10	-1	1,588	-0.06%
2022/10/21	1	20.05	0	0.00	19.90	1	1,508	0.07%
2022/10/19	0	0.00	3	21.55	20.60	-3	1,464	-0.20%
2022/10/18	2	22.25	3	21.82	21.85	-1	1,413	-0.07%
2022/10/17	0	0.00	3	22.17	22.85	-3	1,347	-0.22%
2022/10/14	0	0.00	1.7	22.19	22.40	-1.7	1,236	-0.14%
2022/10/13	1	21.70	0	0.00	20.40	1	1,140	0.09%
2022/10/12	4	21.80	0	21.80	21.50	4	1,086	0.37%
2022/10/07	2	21.40	5	21.03	21.35	-3	943	-0.32%
2022/10/06	4	20.30	3	19.70	20.50	1	869	0.11%
2022/10/05	3	19.00	1	18.95	18.65	2	806	0.25%
2022/10/04	1	18.75	0	0.00	18.65	1	800	0.12%
2022/09/26	0	0.00	5	18.65	18.75	-5	797	-0.63%
2022/09/16	3	19.60	9	19.43	19.50	-6	770	-0.78%
2022/09/14	0	18.75	0	0.00	18.20	0	709	0.00%
2022/09/12	1	18.55	0	0.00	18.60	1	729	0.14%
2022/09/02	3	20.13	0	0.00	19.80	3	728	0.41%
2022/08/31	2	21.10	0	0.00	20.90	2	704	0.28%
2022/08/30	3	21.25	0	20.95	21.40	3	690	0.43%
2022/08/29	3	20.55	0	0.00	20.55	3	667	0.45%
2022/08/26	4	21.75	1	21.25	21.90	3	634	0.47%
2022/08/01	0	0.00	1	17.40	17.45	-1	771	-0.13%
2022/07/14	0	0.00	0	16.10	16.45	0	830	0.00%
2022/07/06	0	0.00	3	16.65	16.10	-3	818	-0.37%
2022/06/13	1	21.85	0	0.00	21.75	1	887	0.11%
2022/06/10	1	22.25	0	0.00	22.35	1	892	0.11%
2022/06/09	1	22.30	0	0.00	22.60	1	893	0.11%
2022/05/30	0	0.00	6	22.87	22.70	-6	852	-0.70%
2022/05/27	3	23.00	0	0.00	22.75	3	837	0.36%
2022/05/26	5	23.63	1	23.40	22.65	4	818	0.49%
2022/05/24	0	0.00	5	22.65	22.80	-5	681	-0.73%
2022/05/23	5	23.20	5	23.40	23.30	0	678	0.00%
2022/05/20	10	22.80	0	0.00	22.85	10	671	1.49%
2022/05/19	10	22.58	0	0.00	22.80	10	670	1.49%
2022/05/18	0	0.00	5	22.90	23.50	-5	667	-0.75%
2022/05/17	5	22.80	0	0.00	22.55	5	662	0.75%
2022/05/16	5	22.70	0	0.00	22.45	5	663	0.75%
2022/05/04	0	0.00	1	23.95	24.50	-1	584	-0.17%
2022/04/25	1	23.05	0	0.00	22.70	1	598	0.17%
2022/04/21	6	25.03	0	0.00	24.90	6	614	0.98%
2022/04/20	0	25.00	0	0.00	24.80	0	626	0.00%
2022/04/07	0	27.15	0	0.00	27.20	0	955	0.00%
2022/03/23	0	24.18	0	0.00	23.65	0	867	0.00%
2022/03/15	0	23.65	0	0.00	22.30	0	943	0.00%
2022/03/14	0	23.70	0	0.00	23.65	0	936	0.00%
2022/02/22	2	26.85	0	0.00	26.90	2	1,047	0.19%
2022/02/21	1	27.00	0	0.00	27.20	1	1,052	0.09%
2022/01/18	3	29.33	0	0.00	28.95	3	1,279	0.23%
2022/01/14	1	28.90	0	0.00	28.50	1	1,281	0.08%
2022/01/13	3	29.78	0	0.00	29.60	3	1,271	0.24%
2022/01/12	1	29.85	1	29.80	29.80	0	1,261	0.00%
2022/01/11	0	30.85	0	0.00	30.85	0	1,235	0.00%
2022/01/10	2	31.45	0	0.00	31.25	2	1,237	0.16%
2022/01/07	1	33.00	1	33.40	32.20	0	1,224	0.00%
2022/01/06	1	34.00	2	32.75	34.00	-1	1,172	-0.09%
2022/01/05	2	31.25	0	0.00	33.95	2	1,080	0.19%
2021/12/14	0	0.00	4	34.08	32.85	-4	993	-0.40%
2021/12/08	2	31.45	0	0.00	31.25	2	985	0.20%
2021/11/26	1	31.70	0	0.00	31.60	1	1,040	0.10%
2021/11/25	1	32.60	0	0.00	32.50	1	1,032	0.10%
2021/11/23	1	32.80	3	33.05	32.75	-2	1,031	-0.19%
2021/11/19	2	32.40	0	0.00	32.80	2	974	0.21%
2021/11/02	0	0.00	3	34.00	33.10	-3	1,167	-0.26%
2021/10/21	0	0.00	2	33.20	33.00	-2	1,472	-0.14%
2021/10/08	0	0.00	2	31.93	32.20	-2	1,978	-0.10%
2021/10/05	2	29.55	0	0.00	30.65	2	2,622	0.08%
2021/09/30	1	32.90	0.1	32.90	33.00	0.9	2,693	0.03%
2021/09/28	1	34.25	0	0.00	34.00	1	2,785	0.04%
2021/09/27	1	35.05	0	0.00	34.90	1	2,873	0.03%
2021/09/22	1	33.50	0	0.00	33.90	1	3,061	0.03%
2021/09/10	1	34.45	0	0.00	34.60	1	3,685	0.03%
2021/09/02	1	37.75	0	0.00	37.70	1	4,201	0.02%
2021/08/25	0	0.00	5	38.54	38.90	-5	4,339	-0.12%
2021/08/24	1	38.20	0	0.00	38.25	1	4,380	0.02%
2021/08/23	4	38.70	1	39.00	38.70	3	4,433	0.07%
2021/08/19	1	37.65	0	0.00	38.60	1	4,461	0.02%
2021/08/18	1	39.00	0	0.00	39.00	1	4,501	0.02%
2021/08/12	0	0.00	4	40.75	40.85	-4	4,615	-0.09%
2021/08/11	4	41.40	0	0.00	40.55	4	4,692	0.09%
2021/08/09	0	0.00	1	42.60	42.10	-1	4,776	-0.02%
2021/08/06	0	0.00	3	44.67	43.80	-3	4,807	-0.06%
2021/08/05	6	42.63	1	44.40	45.60	5	4,845	0.10%
2021/08/02	0	0.00	6	42.20	42.45	-6	4,999	-0.12%
2021/07/30	1	42.10	0	0.00	41.80	1	5,042	0.02%
2021/07/29	1	42.75	2	42.80	42.75	-1	5,044	-0.02%
2021/07/26	5	46.30	7	46.63	47.60	-2	5,068	-0.04%
2021/07/23	4	41.65	1	42.70	43.30	3	4,911	0.06%
2021/07/22	0	0.00	1	42.00	41.70	-1	4,939	-0.02%
2021/07/21	1	40.55	0	0.00	40.20	1	5,003	0.02%
2021/07/20	3	41.02	21	40.82	40.55	-18	5,122	-0.35%
2021/07/19	2	43.05	0	0.00	42.80	2	5,155	0.04%
2021/07/16	1	43.80	1	45.00	43.85	0	5,199	0.00%
2021/07/15	6	44.30	0	0.00	43.80	6	5,203	0.12%
2021/07/14	2	46.50	19	44.65	44.50	-17	5,193	-0.33%
2021/07/13	31	46.39	6	44.58	46.50	25	5,085	0.49%
2021/07/12	1	42.50	0	0.00	44.45	1	4,781	0.02%
2021/07/09	1	40.75	0	0.00	40.45	1	4,661	0.02%
2021/07/08	1	40.05	0	0.00	40.85	1	4,708	0.02%
2021/07/02	5	41.96	0	0.00	42.10	5	5,035	0.10%
2021/07/01	1	40.60	3	40.13	39.45	-2	5,413	-0.04%
2021/06/30	1	40.75	0	0.00	40.75	1	5,611	0.02%
2021/06/28	0	0.00	1	42.00	41.55	-1	7,192	-0.01%
2021/06/25	0	0.00	1	43.30	42.50	-1	7,821	-0.01%
2021/06/23	1	43.95	2	43.35	43.70	-1	7,873	-0.01%
2021/06/22	5	43.50	1	38.60	44.00	4	7,777	0.05%
2021/06/21	2	40.33	1	40.75	40.00	1	7,671	0.01%
2021/06/18	3	42.18	3	42.25	42.60	0	7,843	0.00%
2021/06/17	0	0.00	4	40.13	40.30	-4	7,909	-0.05%
2021/06/16	3	36.38	1	36.65	36.65	2	8,099	0.02%
2021/06/07	0	0.00	2	33.35	32.85	-2	8,798	-0.02%
2021/06/03	0	0.00	2	34.25	34.30	-2	8,815	-0.02%
2021/06/01	0	0.00	5	35.20	36.10	-5	8,825	-0.06%
2021/05/31	0	0.00	3	34.27	34.90	-3	8,872	-0.03%
2021/05/28	5	34.05	0	0.00	33.90	5	8,894	0.06%
2021/05/26	1	33.80	0	0.00	33.55	1	8,903	0.01%
2021/05/25	2	34.98	1	32.50	35.20	1	8,854	0.01%
2021/05/24	0	0.00	1	31.70	32.00	-1	8,839	-0.01%
2021/05/21	1	31.60	0	0.00	31.70	1	8,911	0.01%
2021/05/19	1	31.75	0	0.00	31.95	1	8,978	0.01%
2021/05/17	0	0.00	0.1	28.00	27.20	-0.1	9,079	0.00%
2021/05/13	0	0.00	10	29.95	30.50	-10	9,083	-0.11%
2021/05/12	8	31.83	8	32.55	31.20	0	9,042	0.00%
2021/05/11	6	34.72	3	34.65	34.65	3	8,981	0.03%
2021/05/05	1	39.55	50	39.43	38.00	-49	9,134	-0.54%
2021/05/04	55	40.83	10	38.85	41.30	45	9,153	0.49%
2021/05/03	0	0.00	1	38.35	37.80	-1	9,098	-0.01%
2021/04/29	3	40.67	2	40.40	40.50	1	9,114	0.01%
2021/04/28	2	41.20	1	42.20	41.10	1	9,181	0.01%
2021/04/27	3	44.10	2	41.00	42.50	1	9,314	0.01%
2021/04/26	4	47.64	2	45.60	44.15	2	9,419	0.02%
2021/04/23	7	47.20	6	47.63	47.60	1	9,512	0.01%
2021/04/22	4	48.80	2	48.13	46.00	2	9,628	0.02%
2021/04/21	2	46.80	4	48.63	49.60	-2	9,689	-0.02%
2021/04/20	0	0.00	1	47.50	47.00	-1	9,693	-0.01%
2021/04/15	0	0.00	3	45.80	45.80	-3	9,823	-0.03%
2021/04/14	4	42.98	2	43.00	44.40	2	9,842	0.02%
2021/04/13	0	47.48	1	46.90	46.85	-1	9,905	-0.01%
2021/04/12	1	46.70	0.2	47.00	46.60	0.8	9,977	0.01%
2021/04/09	3.1	49.56	0	0.00	48.00	3.1	10,093	0.03%
2021/04/08	6	51.64	6	51.87	51.10	0	10,262	0.00%
2021/04/07	11	50.85	27	52.76	52.80	-16	10,309	-0.16%
2021/04/06	17	50.02	32	48.55	50.80	-15	10,109	-0.15%
2021/04/01	12	43.74	19	45.84	46.20	-7	10,047	-0.07%
2021/03/31	57	42.60	47	43.02	42.00	10	10,066	0.10%
2021/03/30	39	41.13	10	41.10	41.40	29	8,889	0.33%
2021/03/26	0	0.00	3	36.58	38.10	-3	8,146	-0.04%
2021/03/25	4	36.44	0	0.00	36.40	4	8,068	0.05%
2021/03/24	2	37.30	0	0.00	37.05	2	8,022	0.02%
2021/03/23	1	37.10	12	37.49	37.85	-11	7,962	-0.14%
2021/03/22	3	40.72	6	40.40	39.65	-3	7,712	-0.04%
2021/03/19	7	38.99	9	36.68	39.65	-2	7,459	-0.03%
2021/03/18	17	37.32	12	37.02	36.05	5	7,206	0.07%
2021/03/17	4	35.56	6	35.18	35.75	-2	6,872	-0.03%
2021/03/16	9	30.97	11	32.26	32.50	-2	6,703	-0.03%
2021/03/15	0	0.00	6	29.25	29.55	-6	6,656	-0.09%
2021/03/11	0	0.00	4	29.10	29.10	-4	6,776	-0.06%
2021/03/10	0	0.00	1	28.65	28.05	-1	6,751	-0.01%
2021/03/09	0	0.00	1	28.70	28.60	-1	6,754	-0.01%
2021/03/05	0	0.00	2	29.15	29.05	-2	6,753	-0.03%
2021/03/04	1	29.70	2	29.90	29.60	-1	6,730	-0.01%
2021/03/03	2	29.30	0	0.00	29.50	2	6,698	0.03%
2021/02/26	0	0.00	5	28.60	28.65	-5	6,717	-0.07%
2021/02/24	0	0.00	5	28.44	28.60	-5	6,692	-0.07%
2021/02/23	8	30.04	0	0.00	30.00	8	6,648	0.12%
2021/02/22	3	28.80	2	28.85	28.70	1	6,563	0.02%
2021/02/19	4	28.40	3	27.50	28.35	1	6,541	0.02%
2021/02/18	7	28.41	3	28.90	28.80	4	6,571	0.06%
2021/02/17	2	26.45	0	0.00	26.45	2	6,472	0.03%
2021/02/05	2	24.08	1	25.15	24.05	1	6,436	0.02%
2021/02/04	3	25.35	3	25.05	25.00	0	6,391	0.00%
2021/02/03	1	26.45	2	26.40	26.30	-1	6,345	-0.02%
2021/02/02	0	0.00	0.6	26.84	27.00	-0.6	6,396	-0.01%
2021/02/01	0	0.00	1	26.65	26.25	-1	6,410	-0.02%
2021/01/29	3	28.25	12	28.02	27.75	-9	6,387	-0.14%
2021/01/28	3	28.82	7	28.55	29.10	-4	6,335	-0.06%
2021/01/27	16	27.68	6	26.31	28.50	10	6,208	0.16%
2021/01/26	2	26.68	5	26.61	25.95	-3	6,158	-0.05%
2021/01/25	2	28.55	4	28.20	27.55	-2	6,090	-0.03%
2021/01/22	2	28.15	6	27.76	27.90	-4	6,076	-0.07%
2021/01/21	15	29.82	2	29.50	28.00	13	6,075	0.21%
2021/01/20	5	28.83	21	28.95	29.30	-16	6,019	-0.27%
2021/01/19	13	32.01	10	32.19	30.75	3	5,872	0.05%
2021/01/18	22	32.15	6	29.69	32.95	16	5,752	0.28%
2021/01/15	12	31.26	12	31.55	31.80	0	5,594	0.00%
2021/01/14	0	0.00	4	27.88	29.40	-4	5,502	-0.07%
2021/01/13	2	26.80	2	26.93	26.75	0	5,606	0.00%
2021/01/12	2	26.28	0	0.00	26.20	2	5,694	0.04%
2021/01/11	1	26.50	0	0.00	26.85	1	5,688	0.02%
2021/01/08	4	25.50	0	0.00	26.50	4	5,851	0.07%
2021/01/07	5	25.24	0	0.00	25.05	5	5,845	0.09%
2021/01/06	7	25.71	4	24.00	25.75	3	5,839	0.05%
2021/01/05	0	0.00	5	26.70	26.45	-5	5,713	-0.09%
2021/01/04	9	26.71	0	0.00	27.10	9	5,638	0.16%
2020/12/31	0	0.00	1	25.40	26.85	-1	5,582	-0.02%
2020/12/30	0	0.00	5	24.85	25.50	-5	5,411	-0.09%
2020/12/29	2	22.98	10	22.20	23.35	-8	5,165	-0.15%
2020/12/28	15	20.60	10	19.65	21.60	5	4,892	0.10%
2020/12/25	19	19.41	7	18.31	19.65	12	4,700	0.26%
2020/12/24	5	16.70	5	17.90	17.90	0	4,359	0.00%
2020/12/17	0.1	16.95	0	0.00	16.90	0.1	4,058	0.00%
2020/12/16	2	16.70	0	0.00	16.90	2	4,030	0.05%
2020/12/09	0	0.00	1	16.70	17.25	-1	3,806	-0.03%
2020/12/08	1	16.80	0	0.00	16.85	1	3,679	0.03%
2020/12/07	0	0.00	3	16.05	15.35	-3	3,545	-0.08%
2020/11/26	0	0.00	2	16.08	16.90	-2	3,379	-0.06%
2020/11/25	2	15.80	0	0.00	15.40	2	3,275	0.06%
2020/11/23	1	15.45	0	0.00	15.70	1	3,286	0.03%
2020/11/17	3	16.48	0	0.00	16.70	3	3,306	0.09%
2020/11/10	2	14.90	0	0.00	15.15	2	3,232	0.06%
2020/10/30	0	0.00	5	17.25	17.10	-5	3,079	-0.16%
2020/10/28	0.4	17.51	0	0.00	16.65	0.4	2,900	0.01%
2020/10/27	5	17.45	1	17.30	17.25	4	2,833	0.14%
2020/10/22	0	0.00	5	16.60	17.10	-5	2,591	-0.19%
2020/10/21	1	16.50	3	17.00	17.20	-2	2,469	-0.08%
2020/10/20	8	14.93	51	15.29	16.00	-43	2,224	-1.93%
2020/10/19	26	14.35	25	14.72	14.55	1	2,075	0.05%
2020/10/16	50	14.88	0	0.00	15.00	50	2,038	2.45%
2020/10/07	5	12.70	2	12.70	12.70	3	1,429	0.21%
2020/10/06	0	0.00	5	11.30	11.55	-5	1,296	-0.39%
2020/09/23	0	0.00	3	11.15	11.10	-3	1,328	-0.23%
2020/09/14	0	0.00	5	10.55	10.65	-5	1,271	-0.39%
2020/09/02	3	12.25	0	0.00	12.15	3	1,153	0.26%
2020/08/28	0	0.00	2	11.25	11.25	-2	1,070	-0.19%
2020/08/26	2	12.15	0	0.00	12.10	2	1,017	0.20%
2020/08/20	0	0.00	1	9.50	9.71	-1	824	-0.12%
2020/08/19	1	10.40	0	0.00	10.50	1	791	0.13%
2020/08/12	12	9.00	0	0.00	9.00	12	569	2.11%
2020/07/20	0	0.00	1	7.57	7.55	-1	568	-0.18%
2020/05/15	1	7.64	0	0.00	7.11	1	576	0.17%
2020/04/06	0	0.00	5	5.05	5.03	-5	388	-1.29%
2020/04/01	0	0.00	5	5.06	5.15	-5	389	-1.28%
2020/03/24	10	4.89	0	0.00	4.95	10	369	2.71%
2019/09/16	0	0.00	12.2	10.81	11.35	-12.2	422	-2.88%
2019/08/02	0	0.00	7	11.00	10.90	-7	756	-0.93%
2019/07/15	1	11.95	0	0.00	11.90	1	848	0.12%
2019/07/12	1	11.70	0	0.00	11.70	1	879	0.11%
2019/07/09	3	11.90	0	0.00	11.85	3	1,014	0.30%
2019/06/25	2	11.80	0	0.00	11.85	2	1,125	0.18%
2019/05/06	0	0.00	1.9	11.18	11.10	-1.9	2,122	-0.09%
2019/04/26	0	0.00	2	11.80	11.70	-2	2,097	-0.10%
2019/04/19	0	0.00	5	12.60	12.35	-5	2,058	-0.24%
2019/04/18	2	12.80	13	13.14	12.40	-11	2,044	-0.54%
2019/04/16	0	0.00	3	12.82	13.30	-3	1,937	-0.15%
2019/04/11	4	12.06	1	11.95	11.90	3	1,850	0.16%
2019/04/10	4	12.30	0	0.00	12.20	4	1,836	0.22%
2019/04/09	8	12.77	0	0.00	12.45	8	1,824	0.44%
2019/04/08	5	12.94	0	0.00	12.95	5	1,823	0.27%
2019/04/01	0	0.00	13	13.05	12.80	-13	1,778	-0.73%
2019/03/29	13	12.95	0	0.00	12.65	13	1,755	0.74%
2019/03/27	0	0.00	6	13.58	13.60	-6	1,694	-0.35%
2019/03/26	0	0.00	3	13.50	13.00	-3	1,630	-0.18%
2019/03/25	3	13.00	0	0.00	13.10	3	1,583	0.19%
2019/03/22	4	14.11	1	14.05	13.85	3	1,537	0.20%
2019/03/21	4	14.56	0	0.00	14.50	4	1,426	0.28%
2019/03/19	0	0.00	2	12.60	12.35	-2	1,085	-0.18%
2019/03/18	10	12.78	10	12.75	12.65	0	1,060	0.00%
2019/03/15	0	0.00	2	12.95	13.05	-2	1,005	-0.20%
2019/03/14	0	0.00	1	12.90	12.45	-1	933	-0.11%
2019/03/12	0	0.00	2	12.05	12.05	-2	859	-0.23%
2019/03/08	7	11.00	0	0.00	11.15	7	686	1.02%
2019/03/04	0	0.00	2	11.10	10.95	-2	637	-0.31%
2019/02/26	2	11.00	0	0.00	10.90	2	593	0.34%
2018/09/17	0	0.00	2	11.90	11.90	-2	469	-0.43%
2018/09/10	0	0.00	3	12.10	11.80	-3	452	-0.66%
2018/09/07	3	13.00	0	0.00	12.35	3	442	0.68%
2018/08/23	1	12.35	0	0.00	12.30	1	388	0.26%
2018/07/31	0	0.00	1	14.60	14.60	-1	254	-0.39%
2018/06/27	0	0.00	5	15.05	15.00	-5	329	-1.52%
2018/06/13	2	16.60	0	0.00	16.50	2	327	0.61%
2018/06/08	1	16.40	1	16.50	16.40	0	321	0.00%
2018/06/07	0	0.00	1	16.70	16.55	-1	321	-0.31%
2018/06/06	1	16.85	0	0.00	16.55	1	316	0.32%
2018/06/05	0	0.00	1	16.80	16.80	-1	295	-0.34%
2018/05/21	1	15.60	0	0.00	15.60	1	290	0.34%
2018/05/16	0	0.00	1	15.15	15.15	-1	296	-0.34%
2018/04/16	1	16.80	0	0.00	16.70	1	368	0.27%
2018/04/09	1	17.90	0	0.00	17.65	1	386	0.26%
2018/04/03	0	0.00	1	19.00	18.60	-1	381	-0.26%
2018/03/23	0	0.00	3	16.45	16.25	-3	328	-0.91%
2018/03/05	0	0.00	1	17.70	17.60	-1	396	-0.25%
2018/02/23	0	0.00	1	16.85	17.00	-1	424	-0.24%
2018/02/06	1	15.90	0	0.00	15.95	1	509	0.20%
2018/02/02	0	0.00	1	18.30	17.90	-1	529	-0.19%
2018/02/01	1	18.45	5	18.38	18.30	-4	535	-0.75%
2018/01/22	5	19.40	0	0.00	19.50	5	624	0.80%
2018/01/17	0	0.00	3	19.53	19.55	-3	652	-0.46%
2018/01/16	3	19.53	0	0.00	19.70	3	661	0.45%
2018/01/09	0	0.00	1	19.70	19.70	-1	735	-0.14%