波若威 (3163)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
8,558張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	107.00	12	106.63	106.00	-11	10,509	-0.10%
2024/05/06	3.2	106.66	3	106.50	107.50	0.2	10,386	0.00%
2024/05/03	2.5	106.74	1	108.50	103.50	1.5	10,209	0.01%
2024/05/02	1	107.50	1	106.50	105.50	0	10,029	0.00%
2024/04/30	17.2	106.22	4	106.63	106.50	13.2	9,924	0.13%
2024/04/29	1.4	104.29	6	105.33	105.50	-4.6	9,702	-0.05%
2024/04/26	10	100.35	12	100.26	99.00	-2	9,508	-0.02%
2024/04/25	0.2	96.70	0	0.00	96.20	0.2	9,357	0.00%
2024/04/23	0	90.40	0	0.00	90.70	0	9,321	0.00%
2024/04/19	2	91.60	2	93.10	92.50	0	9,302	0.00%
2024/04/16	2	92.30	1	94.40	92.30	1	9,263	0.01%
2024/04/15	0	0.00	2	97.55	96.30	-2	9,206	-0.02%
2024/04/12	2	101.75	0	0.00	100.00	2	9,133	0.02%
2024/04/11	0	0.00	1	102.50	101.00	-1	9,116	-0.01%
2024/04/10	2	103.25	15	102.00	102.50	-13	9,098	-0.14%
2024/04/09	9	101.50	11	102.55	102.50	-2	9,056	-0.02%
2024/04/08	0	0.00	0.1	106.00	106.00	-0.1	8,947	0.00%
2024/04/03	0	0.00	1	105.50	105.00	-1	8,930	-0.01%
2024/04/02	2	107.50	3	107.00	107.50	-1	8,876	-0.01%
2024/04/01	3	105.00	0	0.00	105.00	3	8,790	0.03%
2024/03/29	0	0.00	33	102.08	102.00	-33	8,722	-0.38%
2024/03/28	4	103.25	0	0.00	102.50	4	8,726	0.05%
2024/03/27	2	103.50	1	103.00	103.50	1	8,679	0.01%
2024/03/26	48	104.26	51	105.82	104.50	-3	8,622	-0.03%
2024/03/25	19	109.00	3	108.33	110.00	16	8,357	0.19%
2024/03/22	1	104.00	4	103.00	102.50	-3	8,175	-0.04%
2024/03/21	3	102.00	1	103.50	103.00	2	8,115	0.02%
2024/03/20	14.1	101.81	10	100.00	100.00	4.1	8,057	0.05%
2024/03/19	7	102.79	36	102.58	102.00	-29	8,041	-0.36%
2024/03/18	1	103.00	16.2	102.57	103.00	-15.2	8,053	-0.19%
2024/03/15	17.2	102.11	6	104.25	101.50	11.2	8,052	0.14%
2024/03/14	22	110.75	10	110.50	109.50	12	7,830	0.15%
2024/03/13	42	120.45	33	127.89	115.50	9	7,485	0.12%
2024/03/12	5	119.00	30.2	121.19	120.50	-25.2	6,762	-0.37%
2024/03/11	31	119.21	27	114.59	121.00	4	6,306	0.06%
2024/03/08	21	105.93	42	112.74	110.50	-21	5,709	-0.37%
2024/03/07	57	115.93	8	115.81	116.00	49	5,178	0.95%
2024/03/06	2	105.50	0	0.00	105.50	2	4,650	0.04%
2024/03/05	9	106.61	8	108.50	105.00	1	4,572	0.02%
2024/03/04	7	105.93	9	103.56	104.50	-2	4,406	-0.05%
2024/03/01	1	98.20	13	97.72	97.60	-12	4,139	-0.29%
2024/02/29	0	0.00	1	101.00	102.00	-1	4,009	-0.02%
2024/02/27	31	107.10	28	106.05	102.50	3	3,908	0.08%
2024/02/26	6	108.42	5	107.60	108.50	1	3,351	0.03%
2024/02/23	1	99.60	1	99.50	98.70	0	2,983	0.00%
2024/02/22	1	101.50	0	0.00	98.70	1	2,977	0.03%
2024/02/21	27	99.10	42	98.87	99.00	-15	2,822	-0.53%
2024/02/20	17	95.12	1	94.50	94.70	16	2,502	0.64%
2024/02/19	30	95.53	33	94.66	94.50	-3	2,422	-0.12%
2024/02/16	43	95.16	14	95.33	94.90	29	2,357	1.23%
2024/02/15	0	92.10	1	92.00	92.50	-1	2,280	-0.04%
2024/02/02	1	91.30	1	91.30	91.30	0	2,305	0.00%
2024/02/01	1	92.00	0	0.00	91.00	1	2,347	0.04%
2024/01/31	3	91.13	0	0.00	91.00	3	2,359	0.13%
2024/01/29	0	0.00	5	90.00	89.90	-5	2,378	-0.21%
2024/01/25	5	88.90	0	0.00	88.50	5	2,515	0.20%
2024/01/24	0	0.00	6	89.43	89.80	-6	2,563	-0.23%
2024/01/23	1	89.60	0	0.00	89.30	1	2,624	0.04%
2024/01/22	0	88.40	0	0.00	89.50	0	2,635	0.00%
2024/01/18	1	84.20	2	85.30	85.70	-1	2,745	-0.04%
2024/01/11	6	87.50	0	0.00	89.50	6	3,214	0.19%
2023/12/29	5	88.00	2	88.30	88.40	3	4,547	0.07%
2023/12/28	0	0.00	2	89.15	89.00	-2	4,659	-0.04%
2023/12/26	0	0.00	2	89.75	89.80	-2	5,340	-0.04%
2023/12/25	0	0.00	3	87.67	88.40	-3	5,483	-0.05%
2023/12/22	0	91.40	0	0.00	90.90	0	5,665	0.00%
2023/12/21	0	0.00	1	91.60	91.50	-1	5,829	-0.02%
2023/12/20	0	91.50	0	0.00	91.90	0	6,105	0.00%
2023/12/19	0	0.00	3	90.60	91.00	-3	6,438	-0.05%
2023/12/18	0	0.00	1	92.50	92.50	-1	6,640	-0.02%
2023/12/14	0	94.40	1	94.00	93.70	-1	7,244	-0.01%
2023/12/13	2	94.40	1	95.00	94.90	1	7,549	0.01%
2023/12/12	0	0.00	2	94.25	93.00	-2	8,955	-0.02%
2023/12/11	5	94.44	8	94.31	94.30	-3	9,483	-0.03%
2023/12/07	1	90.70	0	0.00	90.20	1	9,792	0.01%
2023/12/05	1	90.80	3	91.00	91.20	-2	10,143	-0.02%
2023/12/04	3	94.23	0	0.00	92.10	3	10,297	0.03%
2023/11/30	1	93.30	2	93.30	93.00	-1	10,934	-0.01%
2023/11/29	3	93.90	8	93.59	93.90	-5	11,205	-0.04%
2023/11/28	3	91.40	3	91.30	91.20	0	11,497	0.00%
2023/11/27	2	90.75	2	91.75	90.40	0	11,559	0.00%
2023/11/23	0	0.00	4	92.33	92.00	-4	11,870	-0.03%
2023/11/22	4	94.13	11	94.14	94.10	-7	12,032	-0.06%
2023/11/21	16	93.33	7	92.70	92.60	9	12,215	0.07%
2023/11/20	10	90.85	11	90.87	90.90	-1	12,413	-0.01%
2023/11/17	1	88.40	0	0.00	88.50	1	12,790	0.01%
2023/11/16	0	0.00	9	88.40	88.20	-9	13,369	-0.07%
2023/11/15	0	0.00	3	89.77	89.00	-3	13,830	-0.02%
2023/11/14	0	0.00	1	88.60	89.20	-1	14,383	-0.01%
2023/11/13	1	88.00	2	87.65	88.00	-1	14,997	-0.01%
2023/11/10	3	86.27	19	86.10	86.10	-16	15,271	-0.10%
2023/11/09	0	0.00	35	87.83	87.70	-35	15,687	-0.22%
2023/11/07	4	90.03	0	0.00	89.70	4	16,098	0.02%
2023/11/06	7	91.17	2	90.85	91.10	5	16,751	0.03%
2023/11/03	0	0.00	2	90.90	89.90	-2	16,995	-0.01%
2023/11/02	5	89.82	0	0.00	90.80	5	17,669	0.03%
2023/11/01	2	86.30	3	86.20	87.00	-1	17,926	-0.01%
2023/10/31	3	88.70	5	89.52	85.10	-2	18,219	-0.01%
2023/10/30	6	91.20	0	0.00	89.80	6	18,800	0.03%
2023/10/27	0	0.00	2	91.40	90.20	-2	19,675	-0.01%
2023/10/26	1	93.50	3	92.63	91.00	-2	20,342	-0.01%
2023/10/25	2	94.20	13	93.91	93.50	-11	20,795	-0.05%
2023/10/24	24	93.83	2	93.75	94.60	22	21,214	0.10%
2023/10/23	4	91.93	4	91.78	89.80	0	21,503	0.00%
2023/10/20	3	93.40	12	93.13	92.90	-9	21,577	-0.04%
2023/10/19	3	95.37	5	94.56	95.80	-2	21,552	-0.01%
2023/10/18	13	94.42	17	94.75	94.50	-4	21,532	-0.02%
2023/10/17	26	96.74	3	100.33	97.50	23	21,486	0.11%
2023/10/16	4	99.35	9	99.73	98.60	-5	21,500	-0.02%
2023/10/13	7	99.27	7	99.56	98.80	0	21,847	0.00%
2023/10/12	11	98.01	7	98.81	99.10	4	21,980	0.02%
2023/10/11	1	97.80	2	96.95	94.70	-1	21,900	0.00%
2023/10/06	2	98.70	2	100.00	98.00	0	21,977	0.00%
2023/10/05	2	99.00	12	98.23	98.50	-10	21,947	-0.05%
2023/10/04	7	97.41	12	97.27	97.90	-5	21,847	-0.02%
2023/10/03	23	101.30	10	101.81	98.60	13	21,875	0.06%
2023/10/02	3	98.83	1	98.90	98.90	2	21,604	0.01%
2023/09/28	3	97.70	11	98.25	97.10	-8	21,682	-0.04%
2023/09/27	62	97.90	46	96.90	96.90	16	22,012	0.07%
2023/09/26	8	95.99	5	96.26	95.40	3	22,054	0.01%
2023/09/25	8	98.46	12	98.90	96.50	-4	21,935	-0.02%
2023/09/22	19	97.01	8	97.15	98.10	11	21,677	0.05%
2023/09/21	10	94.83	10	95.09	94.10	0	21,389	0.00%
2023/09/20	9	98.44	1	97.30	97.00	8	21,246	0.04%
2023/09/19	37	99.50	3	101.43	100.50	34	21,069	0.16%
2023/09/18	4	102.63	6	103.75	105.50	-2	20,650	-0.01%
2023/09/15	40	104.84	30	105.62	101.50	10	20,302	0.05%
2023/09/14	14	103.01	19	102.97	106.50	-5	18,835	-0.03%
2023/09/13	19	95.78	10	96.20	97.10	9	18,256	0.05%
2023/09/12	3	92.50	3	91.50	91.30	0	18,056	0.00%
2023/09/11	2	95.30	46	93.38	92.30	-44	18,032	-0.24%
2023/09/08	5	99.32	3	99.37	99.40	2	17,806	0.01%
2023/09/07	2	100.35	5	101.00	100.50	-3	17,783	-0.02%
2023/09/06	26	102.73	10	102.80	101.50	16	17,698	0.09%
2023/09/05	46	100.03	40	99.67	99.60	6	17,137	0.04%
2023/09/04	16	98.44	8	101.44	102.00	8	16,983	0.05%
2023/09/01	15	98.60	6	98.63	98.00	9	16,704	0.05%
2023/08/31	2	94.70	2	94.85	94.40	0	16,363	0.00%
2023/08/30	2	95.30	3	95.43	94.70	-1	16,317	-0.01%
2023/08/29	1	94.10	1	95.30	94.00	0	16,296	0.00%
2023/08/28	5	95.68	4	93.90	93.20	1	16,183	0.01%
2023/08/25	27	96.84	20	98.55	96.00	7	16,009	0.04%
2023/08/24	15	99.22	6	101.27	98.20	9	15,865	0.06%
2023/08/23	10	100.25	6	99.23	99.00	4	15,768	0.03%
2023/08/22	25	101.54	1	102.00	101.50	24	15,475	0.16%
2023/08/21	0	0.00	15	101.67	103.50	-15	15,048	-0.10%
2023/08/18	7	95.57	9	99.67	94.40	-2	14,663	-0.01%
2023/08/17	8.2	96.94	17	97.68	102.00	-8.8	14,330	-0.06%
2023/08/16	5	91.92	11	91.65	92.80	-6	13,930	-0.04%
2023/08/15	20	91.95	1	88.70	92.40	19	13,918	0.14%
2023/08/14	0	0.00	2	85.20	85.20	-2	13,504	-0.01%
2023/08/11	1	87.60	10	90.92	87.90	-9	13,292	-0.07%
2023/08/10	24	92.08	22	94.20	90.10	2	12,997	0.02%
2023/08/09	3	91.57	2	91.05	91.30	1	12,312	0.01%
2023/08/08	10	94.05	4	93.38	94.90	6	12,020	0.05%
2023/08/07	7	87.79	8	88.69	91.60	-1	11,305	-0.01%
2023/08/04	8	84.44	1	89.70	83.30	7	10,941	0.06%
2023/08/02	20	92.91	12	90.32	88.10	8	10,595	0.08%
2023/08/01	17	98.75	19	98.71	92.40	-2	9,932	-0.02%
2023/07/31	20	101.13	6	100.05	98.30	14	9,025	0.16%
2023/07/28	11	93.28	13	91.36	94.90	-2	8,291	-0.02%
2023/07/27	4	81.48	21	84.30	86.30	-17	7,766	-0.22%
2023/07/26	10	80.83	5	81.10	79.30	5	7,268	0.07%
2023/07/25	1	71.20	1	72.60	76.40	0	6,831	0.00%
2023/07/24	1	72.00	1	71.40	71.20	0	6,664	0.00%
2023/07/20	10	71.70	0	0.00	70.70	10	6,532	0.15%
2023/07/19	1	75.70	16	72.77	71.60	-15	6,454	-0.23%
2023/07/18	20	82.15	13	80.70	74.50	7	6,319	0.11%
2023/07/17	7	79.50	19	78.84	80.10	-12	5,822	-0.21%
2023/07/14	13	70.77	18	71.74	72.90	-5	5,439	-0.09%
2023/07/13	9	70.78	8	70.99	69.30	1	5,306	0.02%
2023/07/12	15	69.76	5	70.62	68.90	10	5,143	0.19%
2023/07/11	3	69.87	3	70.90	69.50	0	5,055	0.00%
2023/07/10	2	69.90	0	0.00	69.70	2	4,975	0.04%
2023/07/07	20	71.56	19	70.17	71.90	1	4,817	0.02%
2023/07/06	10	70.50	17	73.06	71.50	-7	4,581	-0.15%
2023/07/05	17	70.13	12	72.51	72.60	5	4,324	0.12%
2023/07/04	12	67.17	2	66.65	67.70	10	3,827	0.26%
2023/07/03	0	0.00	11	61.80	61.60	-11	3,565	-0.31%
2023/06/26	11	61.28	0	0.00	61.10	11	3,348	0.33%
2023/06/21	1	61.70	2	62.30	62.20	-1	3,337	-0.03%
2023/06/16	6	63.65	5	63.28	63.40	1	3,327	0.03%
2023/06/15	2	62.40	5	63.98	62.40	-3	3,211	-0.09%
2023/06/13	5	62.50	0	0.00	62.90	5	3,044	0.16%
2023/06/12	1	58.60	2	59.15	59.40	-1	2,946	-0.03%
2023/06/08	0	0.00	2	62.80	61.90	-2	2,849	-0.07%
2023/06/07	0	0.00	2	63.85	63.00	-2	2,852	-0.07%
2023/06/06	1	63.20	2	63.55	63.40	-1	2,874	-0.03%
2023/06/05	1	65.60	3	65.33	65.00	-2	2,869	-0.07%
2023/06/02	2	65.45	1	65.10	64.60	1	2,859	0.03%
2023/06/01	1	66.80	0	0.00	67.00	1	2,761	0.04%
2023/05/31	1	65.30	1	65.80	64.80	0	2,682	0.00%
2023/05/30	3	64.17	1	65.00	64.00	2	2,667	0.07%
2023/05/29	8	66.13	9	65.92	66.40	-1	2,580	-0.04%
2023/05/26	3	66.67	0	0.00	65.90	3	2,425	0.12%
2023/05/25	5	65.28	1	65.70	66.00	4	2,312	0.17%
2023/05/24	0	0.00	1	63.60	64.00	-1	2,177	-0.05%
2023/05/23	2	64.30	5	63.98	63.90	-3	2,103	-0.14%
2023/05/22	2	60.80	2.8	61.12	61.90	-0.8	1,872	-0.04%
2023/05/19	2.8	58.73	12	59.98	58.60	-9.2	1,640	-0.56%
2023/05/18	2	56.15	1	55.20	56.60	1	1,370	0.07%
2023/05/09	2	53.60	2	53.50	53.40	0	1,491	0.00%
2023/05/08	1	54.70	1	54.60	54.70	0	1,595	0.00%
2023/05/02	0	0.00	1	54.40	54.20	-1	1,673	-0.06%
2023/04/26	0	0.00	2	51.95	52.60	-2	1,679	-0.12%
2023/04/25	1	53.80	1	51.70	51.90	0	1,693	0.00%
2023/04/19	0	0.00	2	57.80	57.20	-2	1,816	-0.11%
2023/04/18	1	58.10	0	0.00	57.60	1	1,789	0.06%
2023/04/17	1	57.20	0	0.00	57.10	1	1,715	0.06%
2023/04/10	0	0.00	1	55.40	55.30	-1	1,715	-0.06%
2023/04/07	3	56.50	1	56.30	56.20	2	1,700	0.12%
2023/04/06	1	56.50	1	56.80	56.70	0	1,699	0.00%
2023/03/31	0	0.00	1	56.50	56.50	-1	1,704	-0.06%
2023/03/30	1	56.80	1	56.50	56.50	0	1,713	0.00%
2023/03/29	1	56.30	0	0.00	56.20	1	1,714	0.06%
2023/03/28	1	56.70	4	57.30	56.60	-3	1,734	-0.17%
2023/03/23	2	56.60	0	0.00	56.70	2	1,740	0.11%
2023/03/21	0	0.00	1	55.30	55.70	-1	1,736	-0.06%
2023/03/20	2	54.15	0	0.00	54.50	2	1,730	0.12%
2023/03/15	1	54.80	0	0.00	54.40	1	1,866	0.05%
2023/03/09	2	57.15	1	56.80	56.70	1	2,105	0.05%
2023/03/07	0	0.00	1	58.00	58.10	-1	2,320	-0.04%
2023/03/06	0	0.00	2	58.00	57.50	-2	2,447	-0.08%
2023/03/02	0	0.00	4	57.95	57.70	-4	2,456	-0.16%
2023/03/01	1	57.70	1	57.30	57.30	0	2,432	0.00%
2023/02/24	8	57.11	3	56.20	55.80	5	2,419	0.21%
2023/02/23	0	0.00	2	56.90	56.90	-2	2,378	-0.08%
2023/02/22	2	55.30	0	0.00	55.10	2	2,393	0.08%
2023/02/20	1	57.00	1	56.60	56.60	0	2,451	0.00%
2023/02/16	2	55.95	2	56.40	56.60	0	2,475	0.00%
2023/02/14	0	55.70	0	0.00	55.30	0	2,575	0.00%
2023/02/07	3	56.90	0	0.00	56.70	3	2,766	0.11%
2023/02/06	0	0.00	7	56.99	57.20	-7	2,727	-0.26%
2023/01/31	0	0.00	1	54.20	54.20	-1	2,606	-0.04%
2023/01/30	1	53.50	0	0.00	53.30	1	2,601	0.04%
2023/01/16	0	0.00	238	51.50	51.60	-238	2,612	-9.11%	大賣/鉅額交易
2023/01/12	1	54.30	1	53.30	53.20	0	2,613	0.00%
2023/01/11	1	54.30	2	54.60	54.60	-1	2,607	-0.04%
2023/01/10	2	54.10	1	53.00	53.40	1	2,558	0.04%
2023/01/04	1	51.20	1	51.50	51.70	0	2,534	0.00%
2022/12/30	0	0.00	62	49.86	49.50	-62	2,583	-2.40%
2022/12/28	1	50.40	2	49.83	49.20	-1	2,626	-0.04%
2022/12/26	1	50.40	1	51.00	50.80	0	2,655	0.00%
2022/12/23	1	50.00	1	50.80	50.50	0	2,681	0.00%
2022/12/22	1	51.00	0	51.00	50.60	1	2,700	0.04%
2022/12/20	2	51.75	0	0.00	50.80	2	2,754	0.07%
2022/12/16	4	54.40	0	0.00	54.20	4	2,789	0.14%
2022/12/09	2	56.50	0	0.00	56.50	2	2,829	0.07%
2022/12/06	3	58.50	2	58.70	58.30	1	2,826	0.04%
2022/12/05	5	60.04	2	59.95	59.80	3	2,942	0.10%
2022/12/02	2	59.70	2	58.85	59.00	0	2,918	0.00%
2022/12/01	1	59.30	0	0.00	58.60	1	2,986	0.03%
2022/11/30	1	58.00	1	58.80	59.20	0	3,024	0.00%
2022/11/29	11	58.66	6	58.60	58.60	5	3,281	0.15%
2022/11/28	5	57.74	2	57.80	57.30	3	3,207	0.09%
2022/11/24	0	0.00	1	55.70	55.80	-1	3,370	-0.03%
2022/11/18	0	0.00	1	54.40	54.10	-1	3,880	-0.03%
2022/11/17	3	55.57	2	55.80	55.20	1	3,927	0.03%
2022/11/16	1	54.70	0	0.00	55.00	1	3,968	0.03%
2022/11/09	1	54.30	1	54.50	54.00	0	4,996	0.00%
2022/11/08	0	0.00	1	54.00	53.00	-1	5,093	-0.02%
2022/11/07	0	0.00	2	52.60	53.20	-2	5,221	-0.04%
2022/11/04	1	50.50	0	0.00	52.40	1	5,483	0.02%
2022/11/03	0	0.00	1	46.95	47.65	-1	6,207	-0.02%
2022/11/02	2	46.85	0	0.00	47.50	2	6,770	0.03%
2022/11/01	1	46.30	0	0.00	46.70	1	7,261	0.01%
2022/10/27	0	0.00	2	44.75	45.60	-2	7,470	-0.03%
2022/10/25	0	0.00	1	45.00	44.50	-1	7,735	-0.01%
2022/10/19	2	47.60	1	48.05	46.65	1	8,180	0.01%
2022/10/18	0	0.00	1	48.15	47.20	-1	8,223	-0.01%
2022/10/14	1	46.80	2	46.95	47.20	-1	8,421	-0.01%
2022/10/13	0	0.00	2	45.00	45.05	-2	8,510	-0.02%
2022/10/12	3	48.42	1	48.50	48.65	2	8,501	0.02%
2022/10/11	0	0.00	1	49.70	48.50	-1	8,565	-0.01%
2022/10/07	1	51.40	2	52.35	51.30	-1	8,664	-0.01%
2022/10/06	0	0.00	1	52.40	52.40	-1	8,740	-0.01%
2022/10/05	103	52.54	1	53.10	51.00	102	8,756	1.16%	大買/鉅額交易
2022/10/03	1	49.70	1	49.80	49.75	0	8,758	0.00%
2022/09/30	102	49.60	1	49.55	49.85	101	8,797	1.15%	大買/鉅額交易
2022/09/29	1	48.60	2	49.33	48.60	-1	8,799	-0.01%
2022/09/28	101	48.51	1	49.80	47.80	100	8,788	1.14%	大買/
2022/09/26	1	51.70	0	0.00	50.10	1	8,747	0.01%
2022/09/22	1	54.00	4	55.15	55.10	-3	8,755	-0.03%
2022/09/21	1	54.80	0	0.00	54.90	1	8,761	0.01%
2022/09/20	0	0.00	1	56.20	55.90	-1	8,744	-0.01%
2022/09/15	1	59.70	1	58.80	57.20	0	8,771	0.00%
2022/09/14	1	58.50	1.3	58.38	58.50	-0.3	8,855	0.00%
2022/09/13	1.2	58.43	2	58.60	58.40	-0.8	8,863	-0.01%
2022/09/12	2	57.50	1	55.90	58.00	1	8,829	0.01%
2022/09/07	1	56.60	4	56.80	56.30	-3	8,701	-0.03%
2022/09/06	1	58.80	2	60.35	58.80	-1	8,625	-0.01%
2022/09/05	15.1	66.03	14	64.19	61.20	1.1	8,597	0.01%
2022/09/02	8	62.95	9	62.91	63.20	-1	8,284	-0.01%
2022/09/01	0	0.00	5	63.24	61.60	-5	8,250	-0.06%
2022/08/31	10	63.30	6.4	63.73	62.90	3.6	8,197	0.04%
2022/08/30	0.2	61.40	5	61.76	61.90	-4.8	8,059	-0.06%
2022/08/29	0	0.00	2	59.60	59.90	-2	8,059	-0.02%
2022/08/26	3.1	61.72	8	61.65	61.90	-4.9	8,204	-0.06%
2022/08/25	18.1	63.25	6	63.35	62.70	12.1	8,149	0.15%
2022/08/24	0	0.00	2	61.15	60.90	-2	8,109	-0.02%
2022/08/23	3.2	59.75	2	60.40	59.70	1.2	8,202	0.01%
2022/08/22	0.1	59.20	1	60.20	59.00	-0.9	8,136	-0.01%
2022/08/19	6.7	64.15	16	62.83	61.00	-9.3	8,039	-0.12%
2022/08/18	6	62.28	7	61.90	62.80	-1	7,651	-0.01%
2022/08/17	9	61.16	16	61.47	61.20	-7	7,476	-0.09%
2022/08/16	10	61.84	40	61.72	61.00	-30	7,321	-0.41%
2022/08/15	5	60.02	22	59.93	59.70	-17	6,952	-0.24%
2022/08/12	32	59.76	28	59.46	59.80	4	6,817	0.06%
2022/08/11	47	59.42	19	59.76	59.10	28	6,655	0.42%
2022/08/10	51	61.70	19	62.72	60.00	32	6,359	0.50%
2022/08/09	21	61.09	4	60.63	61.30	17	5,657	0.30%
2022/08/08	35	59.34	4	61.03	62.00	31	5,213	0.59%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/04	1	50.90	62	50.47	51.30	-61	4,710	-1.30%
2022/08/03	31	50.01	0	0.00	49.55	31	4,668	0.66%
2022/08/02	1	52.20	0	0.00	51.60	1	4,626	0.02%
2022/08/01	2	53.90	21	52.51	53.80	-19	4,535	-0.42%
2022/07/29	4	51.40	4	52.20	52.20	0	4,328	0.00%
2022/07/28	1	52.70	4	53.18	52.80	-3	4,146	-0.07%
2022/07/26	2	47.60	2	46.95	46.95	0	3,874	0.00%
2022/07/25	3	47.80	3	48.45	48.60	0	3,829	0.00%
2022/07/22	9	48.96	6	47.95	47.90	3	3,772	0.08%
2022/07/21	19	50.47	6	50.02	50.20	13	3,686	0.35%
2022/07/20	10	52.96	3	52.90	53.10	7	3,543	0.20%
2022/07/19	2	52.50	2	51.60	51.60	0	3,439	0.00%
2022/07/18	2	50.10	0	0.00	52.10	2	3,396	0.06%
2022/07/15	1	50.60	1	50.30	51.50	0	3,311	0.00%
2022/07/14	5	50.10	6	50.97	52.00	-1	3,188	-0.03%
2022/07/13	0	0.00	13	47.49	47.30	-13	3,066	-0.42%
2022/07/12	1	46.10	0	0.00	46.10	1	3,035	0.03%
2022/07/08	3	46.98	0	0.00	47.00	3	2,996	0.10%
2022/07/05	2	43.43	0	0.00	43.60	2	2,938	0.07%
2022/06/29	2	47.85	0	0.00	48.60	2	2,867	0.07%
2022/06/27	5	48.15	1	47.95	48.55	4	2,837	0.14%
2022/06/24	1	47.15	3	47.65	47.05	-2	2,822	-0.07%
2022/06/22	3	47.40	1	46.05	46.60	2	2,839	0.07%
2022/06/21	1	51.10	1	51.40	50.80	0	2,707	0.00%
2022/06/20	3	50.60	2	50.30	48.30	1	2,665	0.04%
2022/06/15	0	0.00	1	55.40	54.10	-1	2,579	-0.04%
2022/06/14	3	54.90	2	54.10	55.20	1	2,585	0.04%
2022/06/13	1	57.90	0	0.00	57.00	1	2,469	0.04%
2022/06/10	2	58.20	1	58.30	59.20	1	2,431	0.04%
2022/06/09	1	57.30	0	0.00	57.60	1	2,355	0.04%
2022/06/08	1	57.80	204	56.92	57.70	-203	2,287	-8.87%	大賣/鉅額交易
2022/06/07	8	57.89	7	58.03	58.50	1	2,204	0.05%
2022/06/06	3	58.63	1	59.70	57.90	2	2,128	0.09%
2022/06/02	2	57.45	2	57.70	57.90	0	1,920	0.00%
2022/06/01	5	56.38	14	56.46	57.30	-9	1,784	-0.50%
2022/05/31	7	54.54	8	54.68	54.90	-1	1,500	-0.07%
2022/05/30	0	0.00	4	51.30	51.60	-4	1,307	-0.31%
2022/05/27	1	48.80	1	48.35	48.65	0	1,257	0.00%
2022/05/26	2	48.85	0	0.00	48.20	2	1,250	0.16%
2022/05/24	0	0.00	11	47.53	47.20	-11	1,216	-0.90%
2022/05/23	1	48.90	0	0.00	48.60	1	1,190	0.08%
2022/05/20	3	50.70	0	0.00	49.05	3	1,170	0.26%
2022/05/19	1	50.80	0	0.00	51.30	1	1,116	0.09%
2022/05/18	2	52.05	3	53.57	51.70	-1	1,095	-0.09%
2022/05/17	4	51.43	1	50.80	51.50	3	986	0.30%
2022/05/16	8	51.70	3	51.30	51.40	5	930	0.54%
2022/05/06	2	46.15	0	0.00	46.35	2	636	0.31%
2022/05/04	0	0.00	1	46.60	46.70	-1	623	-0.16%
2022/04/21	1	45.90	0	0.00	45.90	1	594	0.17%
2022/04/20	0	0.00	1	45.35	45.30	-1	595	-0.17%
2022/04/13	1	47.75	0	0.00	47.75	1	559	0.18%
2022/04/12	0	0.00	1	48.00	47.70	-1	554	-0.18%
2022/04/08	1	47.50	0	0.00	47.95	1	505	0.20%
2022/03/29	100	46.95	0	0.00	47.90	100	427	23.39%
2022/03/28	0	0.00	0	48.00	47.15	0	408	0.00%
2022/03/25	100	46.94	0	0.00	47.00	100	366	27.31%
2022/03/23	11	45.10	0	0.00	45.05	11	315	3.49%
2022/03/22	0	45.10	0	0.00	44.90	0	309	0.00%
2022/03/17	0	0.00	1	45.85	45.85	-1	264	-0.38%
2022/03/16	2	43.10	2	43.30	43.30	0	213	0.00%
2022/03/15	1	42.70	1	43.50	43.50	0	194	0.00%
2022/03/07	0	41.90	0	0.00	39.50	0	148	0.00%
2022/02/10	0	0.00	2	40.45	40.20	-2	207	-0.96%
2022/02/08	0	0.00	1	40.80	40.80	-1	211	-0.47%
2021/12/22	0	0.00	1	40.60	40.55	-1	243	-0.41%
2021/12/08	3	42.40	0	0.00	42.10	3	242	1.24%
2021/11/30	0	0.00	1	41.15	41.75	-1	257	-0.39%
2021/11/22	1	42.05	0	0.00	42.40	1	314	0.32%
2021/11/16	1	42.10	0	0.00	43.30	1	341	0.29%
2021/10/27	0	0.00	1	39.60	39.50	-1	325	-0.31%
2021/10/05	1	35.60	1	34.80	35.30	0	450	0.00%
2021/09/27	1	38.00	0	0.00	38.00	1	461	0.22%
2021/09/17	1	38.05	1	37.70	38.00	0	472	0.00%
2021/08/26	1	45.35	1	45.55	46.00	0	448	0.00%
2021/08/23	0	0.00	2	42.20	42.60	-2	427	-0.47%
2021/08/19	0	0.00	2	39.20	39.15	-2	415	-0.48%
2021/08/13	2	41.40	0	0.00	41.00	2	421	0.47%
2021/07/21	0	45.65	1	45.85	44.90	-1	602	-0.17%
2021/07/19	1	46.35	0	0.00	46.35	1	641	0.16%
2021/06/03	2	45.40	2	45.63	45.90	0	1,844	0.00%
2021/06/01	0	0.00	1	46.60	46.65	-1	1,852	-0.05%
2021/05/26	0	0.00	2	44.50	44.20	-2	1,851	-0.11%
2021/05/25	0	0.00	3	43.80	43.90	-3	1,855	-0.16%
2021/05/21	0	0.00	5	42.75	43.15	-5	1,857	-0.27%
2021/05/14	0	0.00	2	42.80	41.05	-2	1,852	-0.11%
2021/05/12	3	42.32	0	0.00	40.00	3	1,825	0.16%
2021/05/10	1	48.75	0	0.00	48.35	1	1,769	0.06%
2021/05/07	0	0.00	1	49.90	50.10	-1	1,759	-0.06%
2021/05/05	1	49.10	0	0.00	48.70	1	1,751	0.06%
2021/04/26	2	53.70	3	54.47	54.50	-1	1,701	-0.06%
2021/04/22	8	57.30	3	55.10	55.00	5	1,666	0.30%
2021/04/21	8	58.86	3	57.80	57.60	5	1,632	0.31%
2021/04/20	3	57.00	3	57.60	57.90	0	1,597	0.00%
2021/04/19	3	58.00	3	57.00	57.00	0	1,596	0.00%
2021/04/15	4	60.28	3	60.40	59.30	1	1,496	0.07%
2021/04/14	0	0.00	5	57.30	59.10	-5	1,226	-0.41%
2021/04/13	0	0.00	2	56.20	55.20	-2	1,014	-0.20%
2021/04/12	5	56.30	0	0.00	55.80	5	998	0.50%
2021/04/08	0	0.00	3	55.80	55.80	-3	964	-0.31%
2021/04/07	2	56.00	0	0.00	55.30	2	945	0.21%
2021/04/01	0	0.00	1	54.70	54.10	-1	911	-0.11%
2021/03/31	0	0.00	5	53.50	54.90	-5	846	-0.59%
2021/03/29	5	52.50	0	0.00	52.50	5	822	0.61%
2021/03/25	1	53.30	4	53.55	52.90	-3	828	-0.36%
2021/03/24	9	54.00	7	53.90	53.70	2	822	0.24%
2021/03/19	5	52.00	0	0.00	52.00	5	810	0.62%
2021/03/18	0	0.00	3	52.80	52.80	-3	810	-0.37%
2021/03/15	1	51.50	1	52.20	51.70	0	881	0.00%
2021/03/10	4	52.85	2	51.60	52.30	2	934	0.21%
2021/03/09	1	49.55	0	0.00	49.80	1	1,048	0.10%
2021/03/08	0	0.00	1	50.30	49.55	-1	1,063	-0.09%
2021/03/05	1	50.20	1	50.20	50.20	0	1,078	0.00%
2021/02/26	0	0.00	1	49.30	50.00	-1	1,138	-0.09%
2021/02/24	1	50.60	3	50.30	50.00	-2	1,166	-0.17%
2021/02/18	0	0.00	2	49.15	50.70	-2	1,220	-0.16%
2021/02/17	0	0.00	3	48.05	48.15	-3	1,222	-0.25%
2021/02/05	0	0.00	2	48.00	47.80	-2	1,227	-0.16%
2021/02/04	0	0.00	3	47.35	47.35	-3	1,246	-0.24%
2021/01/22	0	0.00	1	46.60	47.75	-1	1,550	-0.06%
2021/01/18	0	0.00	5	48.00	49.00	-5	1,640	-0.30%
2021/01/15	0	0.00	5	49.30	49.10	-5	1,646	-0.30%
2021/01/12	0	0.00	1	49.20	48.35	-1	1,763	-0.06%
2020/12/31	0	0.00	5	53.00	53.00	-5	2,220	-0.23%
2020/12/15	0	0.00	2	54.30	53.50	-2	2,885	-0.07%
2020/12/09	1	59.00	0	0.00	58.80	1	2,951	0.03%
2020/12/08	0	0.00	4	60.30	60.30	-4	2,921	-0.14%
2020/12/07	3	60.00	0	0.00	59.90	3	2,940	0.10%
2020/12/03	6	63.85	5	63.94	62.20	1	2,959	0.03%
2020/11/30	3	61.30	0	0.00	60.60	3	2,803	0.11%
2020/11/24	0	0.00	1	60.10	60.00	-1	2,843	-0.04%
2020/11/17	0	0.00	1	60.20	58.70	-1	2,985	-0.03%
2020/11/11	1	57.00	0	0.00	57.60	1	3,131	0.03%
2020/11/10	1	58.30	0	0.00	57.30	1	3,170	0.03%
2020/11/06	3	61.40	0	0.00	61.00	3	3,316	0.09%
2020/11/05	2	60.45	0	0.00	60.30	2	3,372	0.06%
2020/11/03	0	0.00	2	60.40	59.80	-2	3,513	-0.06%
2020/11/02	1	59.60	0	0.00	59.40	1	3,638	0.03%
2020/10/30	0	0.00	13	61.60	60.70	-13	3,729	-0.35%
2020/10/28	4	62.83	0	0.00	62.50	4	4,019	0.10%
2020/10/27	9	62.64	1	64.20	63.90	8	4,040	0.20%
2020/10/26	4	63.95	5	66.50	63.50	-1	4,045	-0.02%
2020/10/22	6	66.35	0	0.00	65.80	6	4,082	0.15%
2020/10/21	12	68.05	0	0.00	66.60	12	4,120	0.29%
2020/10/15	1	66.00	0	0.00	66.00	1	4,196	0.02%
2020/10/14	0	0.00	1	68.30	67.80	-1	4,172	-0.02%
2020/10/13	5	68.00	0	0.00	68.00	5	4,187	0.12%
2020/10/12	4	68.90	4	68.80	68.80	0	4,173	0.00%
2020/10/08	1	69.20	6	66.77	68.70	-5	4,133	-0.12%
2020/10/07	1	64.50	1	64.80	65.30	0	3,924	0.00%
2020/10/06	2	64.80	2	64.80	64.80	0	3,960	0.00%
2020/10/05	1	62.50	0	0.00	64.80	1	3,984	0.03%
2020/09/30	1	63.70	4	62.65	62.80	-3	4,079	-0.07%
2020/09/29	7	63.63	2	63.40	63.60	5	4,147	0.12%
2020/09/25	1	68.20	0	0.00	63.00	1	4,374	0.02%
2020/09/24	2	68.55	1	68.90	68.80	1	4,301	0.02%
2020/09/23	7	68.09	6	68.23	68.80	1	4,285	0.02%
2020/09/21	7	68.90	8	68.37	68.20	-1	4,289	-0.02%
2020/09/18	0	0.00	1	67.00	69.70	-1	4,249	-0.02%
2020/09/16	0	0.00	1	65.00	65.00	-1	4,186	-0.02%
2020/09/15	9	65.23	8	65.35	65.60	1	4,203	0.02%
2020/09/14	0	0.00	2	63.50	64.30	-2	4,225	-0.05%
2020/09/11	1	61.50	0	0.00	61.60	1	4,201	0.02%
2020/09/10	1	62.00	0	0.00	62.80	1	4,192	0.02%
2020/09/09	0	0.00	1	65.00	62.40	-1	4,167	-0.02%
2020/09/03	1	65.20	0	0.00	65.00	1	4,076	0.02%
2020/09/02	1	65.70	0	0.00	65.80	1	4,121	0.02%
2020/08/31	0	0.00	1	66.50	65.50	-1	4,073	-0.02%
2020/08/28	0	0.00	1	64.10	64.10	-1	4,052	-0.02%
2020/08/27	0	0.00	3	65.27	64.10	-3	4,062	-0.07%
2020/08/26	3	65.23	3	64.73	65.10	0	4,037	0.00%
2020/08/21	6	65.15	0	0.00	65.70	6	4,024	0.15%
2020/08/20	5	63.50	7	63.11	60.90	-2	4,006	-0.05%
2020/08/19	5	68.90	0	0.00	66.70	5	3,913	0.13%
2020/08/18	0	0.00	1	69.80	67.30	-1	3,885	-0.03%
2020/08/17	1	69.30	1	67.80	69.50	0	3,863	0.00%
2020/08/14	0	0.00	1	69.90	69.30	-1	3,842	-0.03%
2020/08/13	6	70.95	42	70.99	69.00	-36	3,800	-0.95%
2020/08/12	44	69.96	5	67.66	69.50	39	3,655	1.07%
2020/08/11	1	65.50	1	67.80	65.10	0	3,521	0.00%
2020/08/10	4	72.20	9	71.20	68.90	-5	3,404	-0.15%
2020/08/07	9	73.22	8	73.44	73.50	1	3,317	0.03%
2020/08/06	5	73.56	36	72.89	72.10	-31	3,262	-0.95%
2020/08/05	11	71.98	2	72.60	72.10	9	3,168	0.28%
2020/08/04	13	68.87	0	0.00	72.70	13	3,081	0.42%
2020/08/03	6	66.60	0	0.00	66.60	6	2,839	0.21%
2020/07/31	6	63.70	0	0.00	62.90	6	2,767	0.22%
2020/07/30	1	63.10	0	0.00	64.00	1	2,735	0.04%
2020/07/28	4	60.30	46	58.16	60.30	-42	2,677	-1.57%
2020/07/27	0	0.00	2	60.20	59.50	-2	2,628	-0.08%
2020/07/24	0	0.00	2	63.65	62.50	-2	2,581	-0.08%
2020/07/22	1	61.40	0	0.00	61.00	1	2,435	0.04%
2020/07/21	7	60.14	0	0.00	60.80	7	2,436	0.29%
2020/07/17	5	59.26	0	0.00	57.10	5	2,398	0.21%
2020/07/16	2	59.45	1	59.80	60.50	1	2,360	0.04%
2020/07/15	20	62.95	0	0.00	59.50	20	2,340	0.85%
2020/07/14	1	59.90	1	60.40	61.10	0	2,265	0.00%
2020/07/13	11	61.02	2	61.50	60.20	9	2,227	0.40%
2020/07/10	1	61.10	2	59.95	59.50	-1	2,178	-0.05%
2020/07/09	0	0.00	10	67.63	64.00	-10	2,111	-0.47%
2020/07/08	1	60.10	1	61.20	64.40	0	1,985	0.00%
2020/07/07	23	61.01	26	59.12	59.00	-3	1,881	-0.16%
2020/07/06	5	59.10	0	0.00	60.20	5	1,661	0.30%
2020/07/02	4	53.73	1	54.00	54.80	3	1,556	0.19%
2020/07/01	5	54.28	0	0.00	53.40	5	1,500	0.33%
2020/06/30	3	51.40	0	0.00	52.30	3	1,422	0.21%
2020/06/29	1	50.40	0	0.00	50.30	1	1,355	0.07%
2020/06/24	0	0.00	2	48.63	49.10	-2	1,319	-0.15%
2020/06/23	0	0.00	8	47.87	48.90	-8	1,268	-0.63%
2020/06/22	0	0.00	1	48.20	48.10	-1	1,255	-0.08%
2020/06/19	16	47.45	5	48.69	47.50	11	1,224	0.90%
2020/05/14	0	0.00	1	40.50	39.90	-1	882	-0.11%
2020/05/12	1	43.30	0	0.00	43.15	1	866	0.12%
2020/04/28	0	0.00	2	38.45	38.25	-2	896	-0.22%
2020/04/24	3	38.28	2	38.63	38.00	1	888	0.11%
2020/04/23	1	38.20	0	0.00	38.30	1	860	0.12%
2020/03/12	0	0.00	1	33.30	33.30	-1	1,134	-0.09%
2020/03/03	0	0.00	1	38.65	38.30	-1	1,217	-0.08%
2020/02/11	0	0.00	3	38.58	38.70	-3	1,275	-0.24%
2020/02/10	1	36.85	1	38.20	37.95	0	1,291	0.00%
2020/02/07	2	38.48	0	0.00	38.15	2	1,300	0.15%
2020/02/06	1	39.50	0	0.00	39.60	1	1,303	0.08%
2020/01/14	0	0.00	2	50.00	50.00	-2	1,653	-0.12%
2020/01/07	1	50.80	1	50.10	49.00	0	1,683	0.00%
2019/12/31	1	52.10	0	0.00	51.20	1	1,629	0.06%
2019/12/23	0	0.00	1	49.30	49.10	-1	1,630	-0.06%
2019/12/11	1	49.00	0	0.00	48.40	1	1,764	0.06%
2019/11/28	0	0.00	3	51.23	49.60	-3	1,810	-0.17%
2019/11/15	0	0.00	2	48.48	48.55	-2	1,935	-0.10%
2019/10/31	0	0.00	3	48.83	48.60	-3	1,902	-0.16%
2019/10/29	7	51.09	2	50.23	49.80	5	1,877	0.27%
2019/10/28	2	51.30	1	51.00	51.10	1	1,799	0.06%
2019/10/24	1	50.00	0	0.00	48.90	1	1,650	0.06%
2019/10/23	1	49.20	2	49.28	49.50	-1	1,656	-0.06%
2019/10/14	0	0.00	1	47.25	47.00	-1	1,757	-0.06%
2019/10/04	2	49.90	2	49.80	48.10	0	1,998	0.00%
2019/10/03	1	49.25	1	49.35	49.45	0	1,980	0.00%
2019/10/02	2	49.78	8	49.30	49.95	-6	2,027	-0.30%
2019/10/01	9	49.98	1	50.50	50.70	8	2,154	0.37%
2019/09/27	4	47.73	1	48.30	47.90	3	2,095	0.14%
2019/09/26	0	0.00	1	48.65	48.30	-1	2,085	-0.05%
2019/09/25	2	49.33	4	48.81	48.60	-2	2,068	-0.10%
2019/09/24	1	49.10	3	48.55	47.75	-2	1,988	-0.10%
2019/09/03	2	48.15	5	50.10	47.00	-3	2,049	-0.15%
2019/08/28	0	0.00	1	48.60	47.75	-1	1,935	-0.05%
2019/08/27	1	48.05	0	0.00	48.05	1	1,919	0.05%
2019/08/26	0	0.00	1	46.65	46.10	-1	1,880	-0.05%
2019/08/23	0	0.00	1	46.70	47.30	-1	1,881	-0.05%
2019/08/22	3	47.87	0	0.00	47.00	3	1,863	0.16%
2019/08/13	1	44.10	0	0.00	43.75	1	1,768	0.06%
2019/08/06	2	41.70	2	41.50	43.25	0	1,865	0.00%
2019/07/26	0	0.00	1	50.20	49.70	-1	1,921	-0.05%
2019/07/24	0	0.00	1	49.50	48.45	-1	1,878	-0.05%
2019/07/23	96	51.31	96	49.05	49.05	0	1,879	0.00%
2019/07/18	0	0.00	1	45.30	45.30	-1	1,859	-0.05%
2019/07/17	1	46.65	0	0.00	45.70	1	2,011	0.05%
2019/07/12	0	0.00	1	46.60	45.45	-1	2,199	-0.05%
2019/07/11	5	46.95	0	0.00	46.05	5	2,308	0.22%
2019/07/10	56	47.89	61	48.58	48.55	-5	2,404	-0.21%
2019/07/08	5	47.60	0	0.00	47.40	5	2,659	0.19%
2019/07/05	72	45.60	71	47.60	47.60	1	2,783	0.04%
2019/06/26	0	0.00	16	42.50	42.40	-16	2,638	-0.61%
2019/06/17	16	41.85	0	0.00	42.10	16	2,713	0.59%
2019/06/14	0	0.00	16	43.00	42.25	-16	2,743	-0.58%
2019/05/17	1	40.55	1	40.15	40.40	0	3,237	0.00%
2019/05/13	0	0.00	15	39.55	39.75	-15	3,203	-0.47%
2019/05/10	0	0.00	3	41.00	40.65	-3	3,202	-0.09%
2019/05/09	2	44.38	2	41.65	41.80	0	3,249	0.00%
2019/05/08	10	44.45	0	0.00	44.35	10	3,244	0.31%
2019/05/07	2	44.43	0	0.00	44.30	2	3,276	0.06%
2019/05/03	8	48.74	0	0.00	48.25	8	3,229	0.25%
2019/04/29	0	0.00	1	47.60	47.45	-1	3,320	-0.03%
2019/04/25	9	51.00	1	50.90	51.00	8	3,340	0.24%
2019/04/24	3	51.73	0	0.00	50.80	3	3,399	0.09%
2019/04/23	2	55.75	2	54.25	53.00	0	3,450	0.00%
2019/04/19	5	54.70	0	0.00	54.00	5	3,320	0.15%
2019/04/18	7	54.09	14	55.12	53.30	-7	3,320	-0.21%
2019/04/17	2	55.25	13	55.22	54.20	-11	3,473	-0.32%
2019/04/16	5	55.70	5	55.44	55.80	0	3,422	0.00%
2019/04/15	0	0.00	19	54.72	54.00	-19	3,537	-0.54%
2019/04/12	16	49.51	9	49.21	50.40	7	3,429	0.20%
2019/04/11	22	48.38	10	49.02	49.20	12	3,489	0.34%
2019/04/10	1	46.15	0	0.00	46.10	1	3,392	0.03%
2019/03/29	0	0.00	3	46.75	46.90	-3	3,344	-0.09%
2019/03/27	1	46.10	0	0.00	46.50	1	3,307	0.03%
2019/03/26	0	0.00	1	45.60	45.70	-1	3,293	-0.03%
2019/03/25	1	44.50	0	0.00	44.80	1	3,287	0.03%
2019/03/22	2	46.20	0	0.00	45.75	2	3,280	0.06%
2019/03/21	16	48.10	15	46.99	46.70	1	3,261	0.03%
2019/03/20	0	0.00	1	48.10	47.50	-1	3,245	-0.03%
2019/03/19	34	47.40	1	47.50	47.00	33	3,220	1.02%
2019/03/18	0	0.00	2	46.80	46.50	-2	3,190	-0.06%
2019/03/15	19	45.60	0	0.00	45.45	19	3,166	0.60%
2019/03/12	5	46.05	5	45.55	45.25	0	3,157	0.00%
2019/02/26	7	49.16	1	49.95	46.95	6	3,087	0.19%
2019/02/25	0	0.00	7	47.16	47.95	-7	2,965	-0.24%
2019/02/22	4	47.16	5	47.17	46.65	-1	2,911	-0.03%
2019/02/21	16	47.85	28	46.92	46.50	-12	2,849	-0.42%
2019/02/20	31	46.76	27	46.99	47.25	4	2,755	0.15%
2019/02/14	0	0.00	1	44.65	44.10	-1	2,562	-0.04%
2019/02/13	1	44.00	1	45.25	44.00	0	2,549	0.00%
2019/02/12	0	0.00	1	45.90	45.50	-1	2,520	-0.04%
2019/02/11	2	45.28	0	0.00	45.30	2	2,502	0.08%
2019/01/30	0	0.00	5	46.14	45.35	-5	2,488	-0.20%
2019/01/29	10	43.65	12	44.69	45.20	-2	2,425	-0.08%
2019/01/28	2	45.53	2	45.58	44.50	0	2,405	0.00%
2019/01/25	0	0.00	5	44.44	44.05	-5	2,362	-0.21%
2019/01/24	2	43.98	0	0.00	43.85	2	2,342	0.09%
2019/01/23	3	43.57	3	43.82	44.00	0	2,339	0.00%
2019/01/22	1	44.00	54	43.61	43.80	-53	2,343	-2.26%
2019/01/21	2	44.90	2	44.08	43.45	0	2,316	0.00%
2019/01/18	5	45.77	4	45.70	45.70	1	2,258	0.04%
2019/01/17	0	0.00	3	46.83	46.30	-3	2,230	-0.13%
2019/01/16	4	47.91	2	48.30	47.55	2	2,165	0.09%
2019/01/15	2	47.00	4	47.04	46.25	-2	2,067	-0.10%
2019/01/14	1	45.25	1	45.30	45.30	0	1,922	0.00%
2019/01/11	1	46.90	1	46.15	45.80	0	1,890	0.00%
2019/01/10	2	45.93	8	46.19	46.15	-6	1,830	-0.33%
2019/01/09	26	47.85	28	48.18	46.45	-2	1,759	-0.11%
2019/01/08	7	45.31	11	45.65	46.50	-4	1,457	-0.27%
2019/01/07	7	44.94	13	45.63	46.50	-6	1,365	-0.44%
2019/01/04	12	43.56	6	43.12	44.65	6	1,091	0.55%
2019/01/03	5	43.02	2	43.48	40.60	3	906	0.33%
2019/01/02	2	41.05	1	39.65	41.60	1	728	0.14%
2018/12/13	1	39.00	0	0.00	38.85	1	570	0.18%
2018/12/07	0	0.00	2	36.70	37.10	-2	474	-0.42%
2018/12/06	2	35.30	0	0.00	35.30	2	458	0.44%
2018/12/04	0	0.00	1	38.55	37.55	-1	439	-0.23%
2018/12/03	0	0.00	20	36.64	36.50	-20	423	-4.72%
2018/11/29	0	0.00	2	35.85	35.70	-2	417	-0.48%
2018/11/27	0	0.00	1	35.35	35.15	-1	402	-0.25%
2018/11/22	1	35.60	0	0.00	35.00	1	427	0.23%
2018/11/09	0	0.00	1	33.85	33.80	-1	502	-0.20%
2018/10/31	2	30.70	0	0.00	30.85	2	463	0.43%
2018/10/30	1	31.10	1	30.40	30.05	0	451	0.00%
2018/10/29	1	30.10	1	29.70	29.75	0	427	0.00%
2018/10/16	1	27.80	0	0.00	28.30	1	395	0.25%
2018/10/08	1	31.00	0	0.00	30.25	1	383	0.26%
2018/09/21	0	0.00	4	34.00	33.75	-4	451	-0.89%
2018/08/30	11	40.51	11	39.88	38.80	0	581	0.00%
2018/08/28	2	39.05	2	38.60	38.60	0	595	0.00%
2018/08/27	0	0.00	1	38.80	39.75	-1	626	-0.16%
2018/08/24	1	39.20	0	0.00	39.10	1	606	0.16%
2018/08/14	1	33.65	0	0.00	34.50	1	569	0.18%
2018/07/10	0	0.00	6	38.00	37.95	-6	698	-0.86%
2018/07/04	0	0.00	1	38.70	38.00	-1	683	-0.15%
2018/06/29	20	43.50	0	0.00	43.15	20	627	3.19%
2018/05/31	0	0.00	4	37.95	38.50	-4	424	-0.94%
2018/05/15	0	0.00	1	37.30	36.90	-1	365	-0.27%
2018/05/04	0	0.00	1	34.35	34.35	-1	321	-0.31%
2018/04/27	1	29.95	0	0.00	30.00	1	302	0.33%
2018/04/25	1	30.10	0	0.00	30.30	1	305	0.33%
2018/04/24	1	31.00	0	0.00	30.10	1	308	0.32%
2018/04/18	0	0.00	1	33.50	33.90	-1	307	-0.33%
2018/04/17	0	0.00	6	33.10	33.10	-6	317	-1.89%
2018/04/13	1	34.60	0	0.00	34.30	1	351	0.28%
2018/03/31	6	36.23	0	0.00	36.30	6	641	0.94%
2018/03/13	0	0.00	10	34.55	36.70	-10	1,040	-0.96%
2018/03/08	0	0.00	10	33.80	33.80	-10	1,052	-0.95%
2018/02/12	10	33.00	20	33.00	33.00	-10	1,242	-0.80%
2018/02/06	2	34.70	8	33.50	33.85	-6	1,240	-0.48%
2018/02/02	1	38.25	0	0.00	38.05	1	1,222	0.08%
2018/01/31	0	0.00	20	38.45	38.20	-20	1,242	-1.61%
2018/01/30	6	38.05	6	38.51	37.90	0	1,245	0.00%
2018/01/29	5	38.30	0	0.00	38.20	5	1,245	0.40%
2018/01/22	0	0.00	5	38.62	38.65	-5	1,252	-0.40%
2018/01/19	0	0.00	1	39.50	39.10	-1	1,252	-0.08%
2018/01/11	2	39.53	0	0.00	39.75	2	1,252	0.16%
2018/01/10	0	0.00	1	39.10	39.00	-1	1,248	-0.08%
2018/01/08	2	41.65	0	0.00	41.25	2	1,221	0.16%
2018/01/05	3	43.03	0	0.00	42.50	3	1,213	0.25%
2018/01/04	1	42.80	2	42.75	42.50	-1	1,207	-0.08%
2018/01/03	0	0.00	1	42.55	42.20	-1	1,210	-0.08%
2018/01/02	15	43.00	0	0.00	42.75	15	1,197	1.25%