券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/10 | 2 | 32.30 | 0 | 0.00 | 32.25 | 2 | 2,947 | 0.07% |
|
| 2025/01/09 | 2 | 33.95 | 0 | 0.00 | 33.50 | 2 | 3,242 | 0.06% |
|
| 2024/12/30 | 2 | 34.75 | 0 | 0.00 | 34.35 | 2 | 4,566 | 0.04% |
|
| 2024/12/23 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 4,724 | 0.02% |
|
| 2024/12/10 | 1 | 35.30 | 4 | 35.54 | 35.40 | -3 | 4,851 | -0.06% |
|
| 2024/12/06 | 4 | 36.34 | 0 | 0.00 | 36.50 | 4 | 4,899 | 0.08% |
|
| 2024/11/26 | 0 | 37.55 | 0 | 0.00 | 37.35 | 0 | 4,787 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 37.45 | 37.00 | -1 | 4,763 | -0.02% |
|
| 2024/11/21 | 2 | 37.23 | 0 | 0.00 | 37.05 | 2 | 4,746 | 0.04% |
|
| 2024/11/20 | 0 | 0.00 | 3 | 37.17 | 37.30 | -3 | 4,729 | -0.06% |
|
| 2024/11/19 | 9 | 39.12 | 7 | 39.87 | 38.85 | 2 | 4,634 | 0.04% |
|
| 2024/11/18 | 1 | 38.85 | 1 | 39.20 | 39.20 | 0 | 4,562 | 0.00% |
|
| 2024/11/13 | 7 | 39.40 | 7 | 40.00 | 39.40 | 0 | 4,474 | 0.00% |
|
| 2024/11/12 | 13 | 40.00 | 23 | 39.41 | 40.00 | -10 | 4,454 | -0.22% |
|
| 2024/11/11 | 2 | 40.00 | 1 | 38.85 | 40.10 | 1 | 4,409 | 0.02% |
|
| 2024/11/08 | 3 | 38.98 | 5 | 39.81 | 38.85 | -2 | 4,361 | -0.05% |
|
| 2024/11/07 | 2 | 40.33 | 2 | 40.33 | 40.40 | 0 | 4,298 | 0.00% |
|
| 2024/11/06 | 1 | 40.35 | 0 | 0.00 | 40.20 | 1 | 4,265 | 0.02% |
|
| 2024/11/05 | 2 | 40.10 | 2 | 40.60 | 40.10 | 0 | 4,236 | 0.00% |
|
| 2024/11/04 | 3 | 40.42 | 4 | 40.88 | 40.30 | -1 | 4,193 | -0.02% |
|
| 2024/11/01 | 7 | 41.12 | 10 | 40.89 | 41.30 | -3 | 4,157 | -0.07% |
|
| 2024/10/25 | 10 | 38.85 | 1 | 38.85 | 39.35 | 9 | 3,996 | 0.23% |
|
| 2024/10/24 | 6 | 38.94 | 3 | 41.25 | 38.50 | 3 | 3,940 | 0.08% |
|
| 2024/10/23 | 3 | 41.58 | 1 | 41.15 | 41.00 | 2 | 3,708 | 0.05% |
|
| 2024/10/22 | 4 | 41.79 | 7 | 41.89 | 41.70 | -3 | 3,640 | -0.08% |
|
| 2024/10/21 | 1 | 40.90 | 0 | 0.00 | 41.10 | 1 | 3,540 | 0.03% |
|
| 2024/10/18 | 19 | 43.08 | 28.5 | 42.35 | 41.20 | -9.5 | 3,432 | -0.28% |
|
| 2024/10/17 | 17 | 42.00 | 27 | 42.36 | 40.80 | -10 | 3,077 | -0.32% |
|
| 2024/10/16 | 21 | 42.39 | 2 | 42.43 | 42.45 | 19 | 2,733 | 0.70% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 40.40 | 38.95 | 0 | 2,233 | 0.00% |
|
| 2024/10/09 | 1 | 42.80 | 9 | 42.96 | 42.95 | -8 | 2,002 | -0.40% |
|
| 2024/10/08 | 5 | 41.90 | 2 | 42.00 | 42.00 | 3 | 1,528 | 0.20% |
|
| 2024/10/07 | 4 | 38.05 | 4 | 37.75 | 38.20 | 0 | 1,163 | 0.00% |
|
| 2024/10/01 | 0 | 37.29 | 0 | 0.00 | 37.55 | 0 | 1,179 | 0.00% |
|
| 2024/09/27 | 0 | 37.50 | 0 | 0.00 | 37.65 | 0 | 1,171 | 0.00% |
|
| 2024/09/26 | 3 | 38.50 | 0.2 | 37.70 | 37.70 | 2.8 | 1,167 | 0.24% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 1,123 | -0.09% |
|
| 2024/09/23 | 2 | 37.00 | 0 | 0.00 | 36.85 | 2 | 1,034 | 0.19% |
|
| 2024/09/20 | 0 | 0.00 | 8 | 37.10 | 37.05 | -8 | 1,030 | -0.78% |
|
| 2024/09/19 | 4 | 36.45 | 0 | 0.00 | 36.70 | 4 | 1,018 | 0.39% |
|
| 2024/09/18 | 0 | 37.00 | 1 | 37.25 | 36.40 | -1 | 1,012 | -0.10% |
|
| 2024/09/16 | 5 | 36.90 | 0 | 0.00 | 37.10 | 5 | 998 | 0.50% |
|
| 2024/09/13 | 0 | 36.95 | 0.1 | 36.95 | 37.00 | -0.1 | 986 | -0.01% |
|
| 2024/09/12 | 0 | 36.40 | 0 | 0.00 | 36.40 | 0 | 980 | 0.00% |
|
| 2024/09/10 | 0 | 36.85 | 1 | 36.60 | 36.95 | -1 | 895 | -0.11% |
|
| 2024/08/30 | 0 | 36.10 | 0 | 0.00 | 35.95 | 0 | 813 | 0.00% |
|
| 2024/08/29 | 0 | 36.20 | 0 | 0.00 | 36.10 | 0 | 812 | 0.00% |
|
| 2024/08/16 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 829 | 0.12% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 33.60 | 33.40 | -1 | 845 | -0.12% |
|
| 2024/08/07 | 0 | 0.00 | 6 | 32.75 | 32.70 | -6 | 841 | -0.71% |
|
| 2024/08/05 | 1 | 31.15 | 3 | 31.05 | 31.15 | -2 | 821 | -0.24% |
|
| 2024/08/02 | 1 | 34.50 | 0 | 0.00 | 34.05 | 1 | 805 | 0.12% |
|
| 2024/08/01 | 1 | 34.80 | 0 | 0.00 | 35.00 | 1 | 790 | 0.13% |
|
| 2024/07/31 | 1 | 36.60 | 1 | 36.55 | 36.45 | 0 | 758 | 0.00% |
|
| 2024/07/29 | 0 | 36.80 | 0 | 0.00 | 36.40 | 0 | 690 | 0.00% |
|
| 2024/07/26 | 0 | 36.75 | 0 | 0.00 | 36.55 | 0 | 679 | 0.00% |
|
| 2024/07/22 | 1 | 36.30 | 0 | 0.00 | 36.40 | 1 | 665 | 0.15% |
|
| 2024/07/18 | 0.1 | 37.51 | 4 | 37.45 | 37.55 | -3.9 | 643 | -0.61% |
|
| 2024/07/17 | 0 | 37.85 | 0 | 0.00 | 37.90 | 0 | 636 | 0.00% |
|
| 2024/07/15 | 0 | 37.40 | 0 | 0.00 | 37.40 | 0 | 643 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 37.75 | 37.80 | -2 | 649 | -0.31% |
|
| 2024/07/09 | 0 | 37.20 | 0 | 0.00 | 37.10 | 0 | 644 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 0 | 37.40 | 37.65 | 0 | 611 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 10 | 36.81 | 36.95 | -10 | 599 | -1.67% |
|
| 2024/06/25 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 636 | 0.16% |
|
| 2024/06/24 | 0 | 36.31 | 0 | 0.00 | 36.25 | 0 | 635 | 0.00% |
|
| 2024/06/21 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 639 | 0.16% |
|
| 2024/05/31 | 0 | 35.90 | 0 | 0.00 | 36.10 | 0 | 702 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 7 | 36.10 | 35.95 | -7 | 750 | -0.93% |
|
| 2024/05/13 | 10 | 35.00 | 0 | 0.00 | 34.95 | 10 | 839 | 1.19% |
|
| 2024/05/06 | 0 | 34.90 | 0 | 0.00 | 35.30 | 0 | 810 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 787 | -0.13% |
|
| 2024/04/29 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 783 | 0.13% |
|
| 2024/04/19 | 1 | 33.70 | 0 | 0.00 | 33.50 | 1 | 766 | 0.13% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 34.55 | 34.60 | -1 | 738 | -0.14% |
|
| 2024/04/15 | 0 | 34.90 | 0 | 0.00 | 34.50 | 0 | 737 | 0.00% |
|
| 2024/04/12 | 0 | 34.90 | 0 | 0.00 | 34.80 | 0 | 728 | 0.00% |
|
| 2024/04/09 | 1 | 34.70 | 0 | 0.00 | 34.90 | 1 | 703 | 0.14% |
|
| 2024/04/01 | 0 | 36.65 | 0 | 0.00 | 36.65 | 0 | 647 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 36.45 | 36.45 | -0.2 | 620 | -0.03% |
|
| 2024/03/14 | 4 | 35.95 | 2 | 35.90 | 35.95 | 2 | 616 | 0.32% |
|
| 2024/03/08 | 0 | 0.00 | 8 | 35.95 | 35.50 | -8 | 595 | -1.34% |
|
| 2024/03/07 | 3 | 36.40 | 5 | 36.39 | 36.35 | -2 | 585 | -0.34% |
|
| 2024/03/05 | 3 | 37.40 | 0 | 0.00 | 37.20 | 3 | 581 | 0.52% |
|
| 2024/03/04 | 6 | 37.08 | 5 | 37.00 | 37.20 | 1 | 554 | 0.18% |
|
| 2024/02/26 | 0 | 36.70 | 0 | 0.00 | 36.60 | 0 | 546 | 0.00% |
|
| 2024/02/23 | 1 | 36.80 | 0 | 0.00 | 36.60 | 1 | 553 | 0.18% |
|
| 2024/02/22 | 0 | 36.80 | 0 | 0.00 | 36.60 | 0 | 556 | 0.00% |
|
| 2024/02/19 | 0 | 37.40 | 0 | 0.00 | 37.35 | 0 | 556 | 0.00% |
|
| 2024/02/16 | 0 | 37.40 | 0 | 0.00 | 37.55 | 0 | 544 | 0.00% |
|
| 2024/02/15 | 0 | 36.45 | 0 | 0.00 | 36.30 | 0 | 492 | 0.00% |
|