券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 28.45 | 0 | 0.00 | 28.70 | 1 | 1,345 | 0.07% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 28.50 | 28.10 | -2 | 1,313 | -0.15% |
|
| 2024/03/25 | 1 | 28.25 | 15 | 28.05 | 28.55 | -14 | 1,307 | -1.07% |
|
| 2024/03/21 | 2 | 27.75 | 0 | 0.00 | 27.80 | 2 | 1,293 | 0.15% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 28.77 | 28.75 | -3 | 1,244 | -0.24% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 29.05 | 28.90 | -3 | 1,239 | -0.24% |
|
| 2024/03/05 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 1,188 | 0.08% |
|
| 2024/03/04 | 0 | 29.40 | 1 | 29.45 | 29.00 | -1 | 1,175 | -0.08% |
|
| 2024/03/01 | 3 | 29.55 | 1 | 29.45 | 29.20 | 2 | 1,157 | 0.17% |
|
| 2024/02/29 | 4 | 30.24 | 8 | 30.11 | 30.00 | -4 | 1,149 | -0.35% |
|
| 2024/02/27 | 6 | 30.98 | 4 | 30.35 | 30.40 | 2 | 1,134 | 0.17% |
|
| 2024/02/26 | 2 | 32.15 | 1 | 31.70 | 31.60 | 1 | 1,090 | 0.09% |
|
| 2024/02/23 | 0.3 | 33.41 | 12.1 | 34.18 | 33.00 | -11.9 | 1,030 | -1.15% |
|
| 2024/02/22 | 22 | 34.12 | 7 | 34.16 | 34.05 | 15 | 899 | 1.67% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 31.50 | 31.50 | -3 | 513 | -0.58% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 26.55 | 26.40 | -2 | 537 | -0.37% |
|
| 2024/01/12 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 571 | 0.17% |
|
| 2024/01/05 | 1 | 27.95 | 1 | 28.40 | 27.95 | 0 | 607 | 0.00% |
|
| 2024/01/04 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 613 | 0.16% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 27.40 | 27.45 | -5 | 551 | -0.91% |
|
| 2023/12/06 | 0 | 28.95 | 0 | 0.00 | 28.90 | 0 | 532 | 0.00% |
|
| 2023/12/01 | 0 | 28.40 | 4.5 | 28.47 | 28.60 | -4.5 | 510 | -0.88% |
|
| 2023/11/08 | 3 | 30.10 | 3 | 29.80 | 29.05 | 0 | 429 | 0.00% |
|
| 2023/11/07 | 5 | 28.88 | 10 | 29.25 | 29.15 | -5 | 357 | -1.40% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 27.70 | 27.75 | -5 | 306 | -1.63% |
|
| 2023/11/03 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 300 | 0.33% |
|
| 2023/10/27 | 5 | 27.05 | 0 | 0.00 | 26.85 | 5 | 306 | 1.63% |
|
| 2023/10/26 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 316 | 0.32% |
|
| 2023/10/24 | 10 | 27.90 | 0 | 0.00 | 28.05 | 10 | 329 | 3.04% |
|
| 2023/10/20 | 1.5 | 28.08 | 0 | 0.00 | 27.95 | 1.5 | 369 | 0.41% |
|
| 2023/10/02 | 0 | 26.45 | 0 | 0.00 | 26.40 | 0 | 640 | 0.00% |
|
| 2023/09/14 | 0 | 26.95 | 0 | 0.00 | 26.85 | 0 | 715 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 725 | -0.14% |
|
| 2023/09/01 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 741 | 0.13% |
|
| 2023/08/22 | 0 | 0.00 | 10 | 26.52 | 26.35 | -10 | 781 | -1.28% |
|
| 2023/08/02 | 2 | 27.23 | 0 | 0.00 | 27.25 | 2 | 794 | 0.25% |
|
| 2023/07/28 | 0 | 0.00 | 5 | 27.98 | 27.95 | -5 | 787 | -0.64% |
|
| 2023/07/27 | 4 | 28.63 | 0 | 0.00 | 28.40 | 4 | 776 | 0.52% |
|
| 2023/07/26 | 0 | 28.65 | 0 | 0.00 | 28.45 | 0 | 773 | 0.00% |
|
| 2023/07/25 | 0 | 29.20 | 1 | 29.55 | 29.20 | -1 | 755 | -0.13% |
|
| 2023/07/24 | 8 | 29.35 | 0 | 0.00 | 29.65 | 8 | 720 | 1.11% |
|
| 2023/07/21 | 0 | 28.75 | 0 | 0.00 | 28.00 | 0 | 604 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 26.85 | 26.65 | -1 | 566 | -0.18% |
|
| 2023/07/14 | 1 | 30.44 | 25 | 30.46 | 30.55 | -24 | 636 | -3.77% |
|
| 2023/07/05 | 0 | 30.30 | 0 | 0.00 | 30.25 | 0 | 630 | 0.00% |
|
| 2023/07/03 | 0 | 30.20 | 0 | 0.00 | 30.20 | 0 | 628 | 0.00% |
|
| 2023/06/30 | 0 | 29.70 | 0 | 0.00 | 29.60 | 0 | 611 | 0.00% |
|
| 2023/06/29 | 0 | 29.60 | 0 | 0.00 | 29.65 | 0 | 614 | 0.00% |
|
| 2023/06/27 | 1 | 29.55 | 0 | 0.00 | 29.20 | 1 | 625 | 0.16% |
|
| 2023/06/26 | 0 | 29.78 | 0 | 0.00 | 29.80 | 0 | 632 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 708 | -0.14% |
|
| 2023/06/16 | 0 | 0.00 | 0.1 | 29.55 | 29.55 | -0.1 | 712 | -0.01% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 721 | -0.14% |
|
| 2023/06/12 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 725 | 0.14% |
|
| 2023/06/05 | 0 | 29.85 | 0 | 0.00 | 29.80 | 0 | 768 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 29.55 | 29.45 | -1 | 773 | -0.13% |
|
| 2023/05/29 | 0 | 28.70 | 0 | 0.00 | 28.70 | 0 | 814 | 0.00% |
|
| 2023/05/26 | 1 | 28.55 | 0 | 0.00 | 28.45 | 1 | 821 | 0.12% |
|
| 2023/05/25 | 0 | 28.85 | 0 | 0.00 | 28.85 | 0 | 822 | 0.00% |
|
| 2023/05/23 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 844 | 0.12% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 28.10 | 28.15 | -2 | 1,106 | -0.18% |
|
| 2023/05/16 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 1,159 | 0.17% |
|
| 2023/05/12 | 0 | 27.55 | 0 | 0.00 | 27.90 | 0 | 1,160 | 0.00% |
|
| 2023/05/03 | 0 | 29.15 | 0 | 0.00 | 29.10 | 0 | 1,173 | 0.00% |
|
| 2023/05/02 | 0 | 28.85 | 0 | 0.00 | 29.20 | 0 | 1,177 | 0.00% |
|
| 2023/04/26 | 1 | 28.30 | 0 | 0.00 | 28.45 | 1 | 1,170 | 0.09% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 1,166 | -0.09% |
|
| 2023/04/19 | 0 | 30.40 | 0 | 0.00 | 30.15 | 0 | 1,118 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 2.2 | 30.34 | 30.70 | -2.2 | 1,043 | -0.21% |
|
| 2023/04/17 | 0 | 29.60 | 0 | 0.00 | 29.40 | 0 | 973 | 0.00% |
|
| 2023/04/13 | 1 | 29.75 | 0 | 0.00 | 29.55 | 1 | 959 | 0.10% |
|
| 2023/04/12 | 1 | 29.70 | 0 | 0.00 | 30.05 | 1 | 962 | 0.10% |
|
| 2023/04/11 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 961 | 0.10% |
|
| 2023/04/07 | 0 | 29.05 | 0 | 0.00 | 29.05 | 0 | 957 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 951 | -0.11% |
|
| 2023/03/29 | 0 | 29.50 | 0 | 0.00 | 29.45 | 0 | 942 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 30.25 | 29.90 | -1 | 937 | -0.11% |
|
| 2023/03/23 | 3 | 29.73 | 4 | 30.08 | 30.00 | -1 | 913 | -0.11% |
|
| 2023/03/20 | 0 | 28.70 | 0 | 0.00 | 28.90 | 0 | 856 | 0.00% |
|
| 2023/03/14 | 1 | 28.55 | 1 | 28.75 | 29.10 | 0 | 866 | 0.00% |
|
| 2023/03/09 | 3 | 29.90 | 1 | 29.80 | 29.55 | 2 | 879 | 0.23% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 30.30 | 30.20 | -1 | 873 | -0.11% |
|
| 2023/03/07 | 1 | 29.90 | 0 | 0.00 | 30.10 | 1 | 867 | 0.12% |
|
| 2023/03/06 | 0 | 0.00 | 11 | 29.97 | 30.00 | -11 | 863 | -1.27% |
|
| 2023/03/03 | 1 | 29.65 | 5 | 29.50 | 29.60 | -4 | 840 | -0.48% |
|
| 2023/03/02 | 0 | 29.20 | 0 | 0.00 | 29.15 | 0 | 830 | 0.00% |
|
| 2023/02/23 | 6 | 28.95 | 0 | 0.00 | 29.20 | 6 | 829 | 0.72% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 28.50 | 28.70 | -1 | 836 | -0.12% |
|
| 2023/02/21 | 0 | 29.50 | 0 | 0.00 | 29.05 | 0 | 839 | 0.00% |
|
| 2023/02/17 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 841 | 0.12% |
|
| 2023/02/15 | 6 | 29.79 | 6 | 29.77 | 29.60 | 0 | 828 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 29.25 | 29.25 | -0.1 | 619 | -0.01% |
|
| 2023/02/10 | 0 | 28.00 | 0 | 0.00 | 26.70 | 0 | 588 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 26.90 | 27.05 | -1 | 599 | -0.17% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 616 | -0.16% |
|
| 2023/02/02 | 1 | 27.55 | 0 | 0.00 | 27.75 | 1 | 614 | 0.16% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 26.80 | 26.90 | -5 | 601 | -0.83% |
|
| 2023/01/30 | 0 | 26.40 | 0 | 0.00 | 26.45 | 0 | 597 | 0.00% |
|
| 2023/01/17 | 0 | 25.75 | 0 | 0.00 | 25.70 | 0 | 596 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 25.70 | 25.80 | -5 | 601 | -0.83% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 26.00 | 25.95 | -2 | 638 | -0.31% |
|
| 2022/12/20 | 0 | 26.10 | 1 | 25.60 | 25.15 | -1 | 751 | -0.13% |
|
| 2022/12/07 | 0 | 26.88 | 0 | 0.00 | 26.65 | 0 | 825 | 0.00% |
|
| 2022/12/05 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 874 | 0.11% |
|
| 2022/11/25 | 0 | 26.60 | 0 | 0.00 | 26.65 | 0 | 1,038 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 26.60 | 26.15 | -1 | 1,123 | -0.09% |
|
| 2022/11/17 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 1,154 | 0.09% |
|
| 2022/11/15 | 1.1 | 26.78 | 0 | 0.00 | 26.90 | 1.1 | 1,189 | 0.09% |
|
| 2022/11/11 | 1.1 | 27.14 | 0 | 0.00 | 26.45 | 1.1 | 1,223 | 0.09% |
|
| 2022/11/08 | 2 | 26.30 | 1 | 26.05 | 26.05 | 1 | 1,278 | 0.08% |
|
| 2022/11/03 | 1 | 25.30 | 1 | 24.50 | 25.50 | 0 | 1,334 | 0.00% |
|
| 2022/11/01 | 1 | 24.25 | 0 | 0.00 | 24.60 | 1 | 1,536 | 0.07% |
|
| 2022/10/20 | 1 | 23.70 | 1 | 23.40 | 23.75 | 0 | 1,997 | 0.00% |
|
| 2022/10/17 | 3 | 23.60 | 6 | 22.83 | 24.20 | -3 | 2,112 | -0.14% |
|
| 2022/10/14 | 1 | 23.85 | 0 | 0.00 | 24.05 | 1 | 2,155 | 0.05% |
|
| 2022/10/13 | 2 | 23.18 | 4 | 23.61 | 22.75 | -2 | 2,211 | -0.09% |
|
| 2022/10/12 | 4 | 24.34 | 0 | 0.00 | 24.35 | 4 | 2,261 | 0.18% |
|
| 2022/10/11 | 2 | 24.10 | 1 | 23.95 | 23.70 | 1 | 2,291 | 0.04% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 2,448 | -0.04% |
|
| 2022/10/03 | 0 | 26.25 | 1 | 26.00 | 26.30 | -1 | 2,525 | -0.04% |
|
| 2022/09/30 | 2 | 25.80 | 1 | 25.25 | 26.40 | 1 | 2,567 | 0.04% |
|
| 2022/09/29 | 2 | 26.13 | 3 | 25.88 | 26.00 | -1 | 2,590 | -0.04% |
|
| 2022/09/27 | 3 | 27.28 | 2 | 26.95 | 27.50 | 1 | 2,605 | 0.04% |
|
| 2022/09/26 | 2 | 26.70 | 2 | 27.68 | 26.85 | 0 | 2,627 | 0.00% |
|
| 2022/09/23 | 1 | 29.55 | 2 | 28.95 | 28.95 | -1 | 2,655 | -0.04% |
|
| 2022/09/22 | 1 | 28.95 | 0 | 0.00 | 29.35 | 1 | 2,689 | 0.04% |
|
| 2022/09/21 | 6 | 29.35 | 4 | 29.31 | 29.20 | 2 | 2,724 | 0.07% |
|
| 2022/09/19 | 3 | 29.95 | 1 | 29.95 | 29.85 | 2 | 2,863 | 0.07% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 30.90 | 30.70 | -1 | 3,141 | -0.03% |
|
| 2022/09/15 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 3,280 | 0.03% |
|
| 2022/09/12 | 3 | 32.15 | 6 | 32.31 | 31.65 | -3 | 3,327 | -0.09% |
|
| 2022/09/08 | 2 | 33.68 | 0 | 0.00 | 33.80 | 2 | 3,297 | 0.06% |
|
| 2022/09/07 | 1 | 32.95 | 0 | 0.00 | 32.80 | 1 | 3,329 | 0.03% |
|
| 2022/09/05 | 2 | 34.18 | 0 | 0.00 | 33.95 | 2 | 3,421 | 0.06% |
|
| 2022/09/01 | 14 | 36.20 | 17 | 36.19 | 35.80 | -3 | 3,618 | -0.08% |
|
| 2022/08/31 | 3 | 35.13 | 5 | 34.91 | 35.90 | -2 | 3,784 | -0.05% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 33.80 | 34.25 | 0 | 3,777 | 0.00% |
|
| 2022/08/29 | 2 | 33.60 | 0 | 0.00 | 33.60 | 2 | 3,805 | 0.05% |
|
| 2022/08/26 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 3,843 | 0.03% |
|
| 2022/08/24 | 0 | 35.15 | 1 | 35.20 | 34.85 | -1 | 3,944 | -0.03% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 36.70 | 36.80 | -1 | 4,111 | -0.02% |
|
| 2022/08/18 | 2 | 36.65 | 1 | 36.35 | 36.80 | 1 | 4,106 | 0.02% |
|
| 2022/08/17 | 6 | 36.25 | 40 | 36.53 | 36.55 | -34 | 4,089 | -0.83% |
|
| 2022/08/16 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 4,087 | 0.02% |
|
| 2022/08/15 | 1 | 36.05 | 8 | 35.85 | 35.90 | -7 | 4,116 | -0.17% |
|
| 2022/08/12 | 3 | 35.32 | 11 | 35.42 | 35.50 | -8 | 4,183 | -0.19% |
|
| 2022/08/11 | 10 | 35.08 | 0 | 0.00 | 35.10 | 10 | 4,197 | 0.24% |
|
| 2022/08/10 | 10 | 34.73 | 6 | 34.76 | 34.90 | 4 | 4,206 | 0.10% |
|
| 2022/08/09 | 21 | 35.33 | 6 | 36.11 | 34.75 | 15 | 4,199 | 0.36% |
|
| 2022/08/08 | 25 | 38.40 | 0 | 0.00 | 38.25 | 25 | 4,067 | 0.61% |
|
| 2022/08/05 | 1 | 39.30 | 1 | 39.50 | 39.55 | 0 | 4,022 | 0.00% |
|
| 2022/08/04 | 2 | 37.93 | 2 | 38.33 | 38.85 | 0 | 3,998 | 0.00% |
|
| 2022/08/03 | 3 | 38.52 | 3 | 38.93 | 38.70 | 0 | 3,995 | 0.00% |
|
| 2022/08/02 | 3 | 38.58 | 3 | 38.32 | 38.35 | 0 | 4,080 | 0.00% |
|
| 2022/08/01 | 1 | 38.15 | 1 | 38.60 | 38.15 | 0 | 4,116 | 0.00% |
|
| 2022/07/29 | 7 | 39.54 | 6 | 39.43 | 39.15 | 1 | 4,145 | 0.02% |
|
| 2022/07/28 | 2 | 39.23 | 2 | 38.60 | 39.70 | 0 | 4,102 | 0.00% |
|
| 2022/07/27 | 2 | 39.00 | 1 | 38.60 | 39.25 | 1 | 4,272 | 0.02% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 38.52 | 38.50 | -3 | 4,759 | -0.06% |
|
| 2022/07/25 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 5,027 | 0.02% |
|
| 2022/07/22 | 1 | 38.95 | 3 | 38.82 | 39.00 | -2 | 5,141 | -0.04% |
|
| 2022/07/21 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 5,174 | 0.02% |
|
| 2022/07/20 | 2 | 38.50 | 50.2 | 38.25 | 38.05 | -48.2 | 5,165 | -0.93% |
|
| 2022/07/19 | 1 | 37.25 | 4 | 37.58 | 37.70 | -3 | 5,115 | -0.06% |
|
| 2022/07/18 | 9 | 36.69 | 2 | 36.90 | 36.85 | 7 | 5,045 | 0.14% |
|
| 2022/07/15 | 4.2 | 36.70 | 4 | 36.66 | 36.55 | 0.2 | 5,000 | 0.00% |
|
| 2022/07/14 | 1 | 34.70 | 0 | 34.20 | 35.10 | 1 | 4,898 | 0.02% |
|
| 2022/07/13 | 42 | 34.70 | 4 | 34.68 | 34.20 | 38 | 4,863 | 0.78% |
|
| 2022/07/12 | 4 | 33.70 | 1 | 34.20 | 33.50 | 3 | 4,810 | 0.06% |
|
| 2022/07/11 | 3 | 33.60 | 1 | 33.90 | 33.85 | 2 | 4,781 | 0.04% |
|
| 2022/07/08 | 12 | 35.43 | 13 | 35.41 | 35.55 | -1 | 4,727 | -0.02% |
|
| 2022/07/07 | 2 | 33.80 | 2 | 33.98 | 34.15 | 0 | 4,684 | 0.00% |
|
| 2022/07/06 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 4,659 | 0.02% |
|
| 2022/07/04 | 3 | 33.32 | 3 | 33.58 | 33.05 | 0 | 4,614 | 0.00% |
|
| 2022/07/01 | 4 | 33.95 | 4 | 34.53 | 33.30 | 0 | 4,597 | 0.00% |
|
| 2022/06/30 | 7 | 36.38 | 3 | 36.50 | 35.90 | 4 | 4,546 | 0.09% |
|
| 2022/06/29 | 1 | 38.05 | 2 | 38.15 | 37.90 | -1 | 4,509 | -0.02% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 40.00 | 39.35 | -2 | 4,477 | -0.04% |
|
| 2022/06/27 | 2 | 39.70 | 1 | 39.10 | 39.30 | 1 | 4,431 | 0.02% |
|
| 2022/06/24 | 8 | 38.99 | 7 | 38.86 | 39.55 | 1 | 4,348 | 0.02% |
|
| 2022/06/23 | 4 | 37.06 | 4 | 37.36 | 39.25 | 0 | 4,055 | 0.00% |
|
| 2022/06/22 | 1 | 34.95 | 2 | 35.73 | 35.70 | -1 | 3,914 | -0.03% |
|
| 2022/06/21 | 2 | 36.53 | 1 | 36.10 | 36.70 | 1 | 3,899 | 0.03% |
|
| 2022/06/20 | 1 | 35.80 | 1 | 36.00 | 35.20 | 0 | 3,899 | 0.00% |
|
| 2022/06/17 | 3 | 37.73 | 4 | 37.54 | 37.60 | -1 | 3,885 | -0.03% |
|
| 2022/06/16 | 4 | 38.76 | 1 | 40.40 | 38.05 | 3 | 3,870 | 0.08% |
|
| 2022/06/15 | 1 | 39.60 | 3 | 39.82 | 39.70 | -2 | 3,863 | -0.05% |
|
| 2022/06/14 | 4 | 39.28 | 6 | 39.33 | 40.50 | -2 | 3,827 | -0.05% |
|
| 2022/06/13 | 6 | 40.43 | 1 | 41.65 | 40.45 | 5 | 3,751 | 0.13% |
|
| 2022/06/10 | 3 | 40.95 | 3 | 41.67 | 41.25 | 0 | 3,657 | 0.00% |
|
| 2022/06/09 | 1 | 41.40 | 4 | 41.56 | 40.05 | -3 | 3,487 | -0.09% |
|
| 2022/06/08 | 1 | 39.75 | 0 | 0.00 | 39.35 | 1 | 3,198 | 0.03% |
|
| 2022/06/07 | 5 | 38.96 | 5 | 38.77 | 39.10 | 0 | 3,155 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 39.03 | 38.30 | -3 | 3,116 | -0.10% |
|
| 2022/06/02 | 1 | 39.35 | 7 | 39.30 | 39.40 | -6 | 3,051 | -0.20% |
|
| 2022/06/01 | 3 | 39.12 | 4 | 38.81 | 39.30 | -1 | 2,992 | -0.03% |
|
| 2022/05/31 | 5 | 38.70 | 0 | 0.00 | 38.50 | 5 | 2,936 | 0.17% |
|
| 2022/05/30 | 10 | 38.38 | 24 | 38.14 | 38.75 | -14 | 2,867 | -0.49% |
|
| 2022/05/27 | 9 | 36.75 | 2 | 36.50 | 36.75 | 7 | 2,737 | 0.26% |
|
| 2022/05/26 | 2 | 36.05 | 0 | 0.00 | 36.00 | 2 | 2,711 | 0.07% |
|
| 2022/05/24 | 1 | 36.05 | 1 | 36.55 | 35.70 | 0 | 2,694 | 0.00% |
|
| 2022/05/20 | 12 | 37.25 | 1 | 37.00 | 36.95 | 11 | 2,618 | 0.42% |
|
| 2022/05/19 | 3 | 36.23 | 3 | 35.58 | 36.65 | 0 | 2,521 | 0.00% |
|
| 2022/05/18 | 2 | 35.73 | 17 | 35.94 | 36.35 | -15 | 2,486 | -0.60% |
|
| 2022/05/17 | 21 | 35.62 | 3 | 35.15 | 35.85 | 18 | 2,448 | 0.74% |
|
| 2022/05/16 | 1 | 34.15 | 2 | 34.15 | 34.05 | -1 | 2,426 | -0.04% |
|
| 2022/05/13 | 3 | 34.18 | 4 | 34.01 | 34.00 | -1 | 2,416 | -0.04% |
|
| 2022/05/12 | 3 | 34.37 | 53 | 33.39 | 33.30 | -50 | 2,405 | -2.08% |
|
| 2022/05/11 | 3 | 35.20 | 2 | 34.90 | 34.90 | 1 | 2,373 | 0.04% |
|
| 2022/05/10 | 14 | 35.39 | 2 | 36.15 | 35.10 | 12 | 2,345 | 0.51% |
|
| 2022/05/09 | 0 | 0.00 | 22 | 37.46 | 36.10 | -22 | 2,215 | -0.99% |
|
| 2022/05/06 | 18 | 36.73 | 3 | 36.95 | 36.75 | 15 | 2,153 | 0.70% |
|
| 2022/05/05 | 20 | 37.77 | 20 | 38.12 | 38.20 | 0 | 2,085 | 0.00% |
|
| 2022/05/04 | 58 | 37.99 | 17 | 37.53 | 37.75 | 41 | 1,991 | 2.06% |
|
| 2022/05/03 | 18 | 39.60 | 12 | 39.08 | 39.00 | 6 | 1,766 | 0.34% |
|
| 2022/04/29 | 10 | 37.72 | 16 | 37.65 | 38.05 | -6 | 1,252 | -0.48% |
|
| 2022/04/28 | 14 | 34.24 | 14 | 34.89 | 35.60 | 0 | 963 | 0.00% |
|
| 2022/04/27 | 10 | 33.50 | 9 | 33.59 | 33.40 | 1 | 834 | 0.12% |
|
| 2022/04/26 | 1 | 34.75 | 2 | 35.95 | 35.95 | -1 | 729 | -0.14% |
|
| 2022/04/25 | 6 | 31.83 | 5 | 32.45 | 32.70 | 1 | 693 | 0.14% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 32.15 | 32.20 | -1 | 756 | -0.13% |
|
| 2022/04/15 | 1 | 33.10 | 1 | 32.90 | 32.85 | 0 | 766 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 34.50 | 33.65 | -1 | 795 | -0.13% |
|
| 2022/04/13 | 1 | 33.75 | 0 | 0.00 | 33.60 | 1 | 815 | 0.12% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 831 | -0.12% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 33.95 | 33.00 | -1 | 861 | -0.12% |
|
| 2022/04/01 | 6 | 35.54 | 4 | 35.90 | 35.95 | 2 | 949 | 0.21% |
|
| 2022/03/31 | 9 | 36.52 | 1 | 35.85 | 35.85 | 8 | 965 | 0.83% |
|
| 2022/03/30 | 5 | 36.56 | 6 | 36.65 | 36.75 | -1 | 979 | -0.10% |
|
| 2022/03/29 | 1 | 35.90 | 2 | 36.00 | 35.90 | -1 | 984 | -0.10% |
|
| 2022/03/25 | 1 | 35.80 | 1 | 36.45 | 35.75 | 0 | 1,054 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 35.90 | 36.05 | -1 | 1,163 | -0.09% |
|
| 2022/03/22 | 2 | 35.73 | 3 | 35.37 | 35.85 | -1 | 1,436 | -0.07% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 34.25 | 34.30 | -3 | 1,750 | -0.17% |
|
| 2022/03/18 | 31 | 34.42 | 5 | 34.06 | 34.25 | 26 | 1,804 | 1.44% |
|
| 2022/03/17 | 2 | 32.90 | 1 | 32.70 | 32.85 | 1 | 1,828 | 0.05% |
|
| 2022/03/16 | 1 | 30.95 | 0 | 0.00 | 30.85 | 1 | 1,856 | 0.05% |
|
| 2022/03/15 | 1 | 31.15 | 1 | 31.20 | 31.00 | 0 | 1,985 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 31.95 | 31.90 | -1 | 2,280 | -0.04% |
|
| 2022/03/10 | 0 | 32.35 | 0 | 0.00 | 32.60 | 0 | 2,453 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 3,740 | -0.03% |
|
| 2022/03/02 | 1 | 33.55 | 0 | 0.00 | 33.90 | 1 | 3,873 | 0.03% |
|
| 2022/02/17 | 1 | 34.05 | 0 | 0.00 | 33.65 | 1 | 5,370 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 33.35 | 33.85 | -1 | 5,541 | -0.02% |
|
| 2022/02/14 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 5,703 | 0.02% |
|
| 2022/02/11 | 3 | 34.20 | 7 | 34.29 | 34.35 | -4 | 5,728 | -0.07% |
|
| 2022/02/10 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 5,781 | 0.02% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 5,841 | -0.02% |
|
| 2022/02/08 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 5,857 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 33.55 | 33.65 | -1 | 5,868 | -0.02% |
|
| 2022/01/26 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 5,878 | 0.02% |
|
| 2022/01/25 | 2 | 33.08 | 0 | 0.00 | 32.60 | 2 | 5,893 | 0.03% |
|
| 2022/01/24 | 5 | 33.21 | 0 | 0.00 | 33.75 | 5 | 5,920 | 0.08% |
|
| 2022/01/21 | 6 | 34.25 | 3 | 33.95 | 33.65 | 3 | 5,925 | 0.05% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 35.50 | 35.60 | -1 | 5,973 | -0.02% |
|
| 2022/01/17 | 2 | 35.35 | 3 | 35.45 | 35.80 | -1 | 5,975 | -0.02% |
|
| 2022/01/14 | 1 | 33.80 | 0 | 0.00 | 34.20 | 1 | 5,989 | 0.02% |
|
| 2022/01/13 | 1 | 34.50 | 0 | 0.00 | 35.00 | 1 | 5,997 | 0.02% |
|
| 2022/01/12 | 2 | 35.70 | 1 | 35.70 | 35.50 | 1 | 5,993 | 0.02% |
|
| 2022/01/11 | 1 | 35.45 | 12 | 35.58 | 35.65 | -11 | 5,999 | -0.18% |
|
| 2022/01/07 | 1 | 37.15 | 3 | 38.02 | 36.95 | -2 | 6,028 | -0.03% |
|
| 2022/01/06 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 6,001 | 0.02% |
|
| 2022/01/05 | 3 | 38.77 | 0 | 0.00 | 38.25 | 3 | 5,991 | 0.05% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 39.55 | 39.05 | -1 | 5,988 | -0.02% |
|
| 2021/12/30 | 5 | 40.10 | 2 | 40.33 | 40.15 | 3 | 5,957 | 0.05% |
|
| 2021/12/29 | 4 | 40.88 | 0 | 0.00 | 40.50 | 4 | 5,953 | 0.07% |
|
| 2021/12/28 | 6 | 39.88 | 1 | 39.80 | 39.70 | 5 | 5,923 | 0.08% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 40.05 | 40.50 | -1 | 5,913 | -0.02% |
|
| 2021/12/23 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 5,905 | 0.02% |
|
| 2021/12/22 | 3 | 41.07 | 2 | 40.78 | 40.80 | 1 | 5,914 | 0.02% |
|
| 2021/12/21 | 2 | 40.90 | 1 | 40.85 | 40.40 | 1 | 5,898 | 0.02% |
|
| 2021/12/20 | 2 | 40.13 | 2 | 40.78 | 40.15 | 0 | 5,869 | 0.00% |
|
| 2021/12/17 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 5,839 | 0.02% |
|
| 2021/12/16 | 2 | 43.25 | 3 | 43.03 | 42.75 | -1 | 5,812 | -0.02% |
|
| 2021/12/15 | 2 | 43.03 | 9 | 43.46 | 44.20 | -7 | 5,577 | -0.13% |
|
| 2021/12/14 | 3 | 41.15 | 1 | 41.05 | 40.60 | 2 | 5,355 | 0.04% |
|
| 2021/12/13 | 4 | 42.38 | 2 | 42.13 | 42.20 | 2 | 5,309 | 0.04% |
|
| 2021/12/10 | 4 | 42.43 | 2 | 43.10 | 42.15 | 2 | 5,308 | 0.04% |
|
| 2021/12/09 | 5 | 42.62 | 4 | 43.11 | 42.80 | 1 | 5,358 | 0.02% |
|
| 2021/12/08 | 5 | 43.02 | 29 | 42.99 | 42.85 | -24 | 5,273 | -0.46% |
|
| 2021/12/07 | 3 | 42.17 | 85 | 43.01 | 41.80 | -82 | 5,228 | -1.57% |
|
| 2021/12/06 | 5 | 42.71 | 1 | 42.20 | 43.50 | 4 | 5,125 | 0.08% |
|
| 2021/12/03 | 55 | 42.89 | 14 | 43.33 | 43.45 | 41 | 4,973 | 0.82% |
|
| 2021/12/02 | 35 | 43.89 | 81 | 43.30 | 41.10 | -46 | 4,752 | -0.97% |
|
| 2021/12/01 | 24 | 42.77 | 3 | 42.08 | 43.70 | 21 | 4,109 | 0.51% |
|
| 2021/11/30 | 1 | 40.70 | 2 | 40.05 | 40.85 | -1 | 3,921 | -0.03% |
|
| 2021/11/29 | 1 | 39.55 | 9 | 38.51 | 39.25 | -8 | 3,925 | -0.20% |
|
| 2021/11/26 | 7 | 38.27 | 0 | 0.00 | 37.80 | 7 | 3,900 | 0.18% |
|
| 2021/11/25 | 1 | 40.15 | 1 | 40.50 | 40.30 | 0 | 3,860 | 0.00% |
|
| 2021/11/24 | 25 | 40.06 | 8 | 39.32 | 40.25 | 17 | 3,902 | 0.44% |
|
| 2021/11/23 | 3 | 40.37 | 1 | 39.80 | 39.20 | 2 | 3,854 | 0.05% |
|
| 2021/11/22 | 12 | 41.91 | 14 | 41.26 | 41.40 | -2 | 3,805 | -0.05% |
|
| 2021/11/19 | 21 | 41.33 | 10 | 41.13 | 40.35 | 11 | 3,741 | 0.29% |
|
| 2021/11/18 | 5 | 41.65 | 41 | 42.33 | 41.40 | -36 | 3,650 | -0.99% |
|
| 2021/11/17 | 14 | 43.60 | 8 | 42.96 | 43.05 | 6 | 3,501 | 0.17% |
|
| 2021/11/16 | 10 | 41.80 | 2 | 42.50 | 43.10 | 8 | 2,904 | 0.28% |
|
| 2021/11/15 | 9 | 37.91 | 13 | 38.40 | 39.20 | -4 | 2,650 | -0.15% |
|
| 2021/11/12 | 45 | 35.35 | 44 | 36.15 | 35.65 | 1 | 2,572 | 0.04% |
|
| 2021/11/11 | 2 | 35.53 | 4 | 35.76 | 35.60 | -2 | 2,612 | -0.08% |
|
| 2021/11/10 | 4 | 34.21 | 4 | 34.80 | 34.60 | 0 | 2,740 | 0.00% |
|
| 2021/11/09 | 4 | 34.24 | 10 | 34.74 | 34.60 | -6 | 3,000 | -0.20% |
|
| 2021/11/08 | 4 | 34.11 | 3 | 33.98 | 34.60 | 1 | 3,001 | 0.03% |
|
| 2021/11/05 | 2 | 33.48 | 37 | 33.08 | 33.00 | -35 | 3,060 | -1.14% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 33.55 | 33.15 | -1 | 3,147 | -0.03% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 31.75 | 32.70 | -1 | 3,214 | -0.03% |
|
| 2021/11/02 | 41 | 33.11 | 4 | 32.35 | 31.80 | 37 | 3,258 | 1.14% |
|
| 2021/11/01 | 3 | 33.17 | 1 | 32.80 | 33.00 | 2 | 3,416 | 0.06% |
|
| 2021/10/28 | 1 | 31.55 | 4 | 32.19 | 32.20 | -3 | 3,586 | -0.08% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 31.25 | 32.00 | -3 | 3,673 | -0.08% |
|
| 2021/10/26 | 1 | 31.30 | 5 | 31.10 | 30.60 | -4 | 3,934 | -0.10% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 30.95 | 31.10 | -1 | 4,187 | -0.02% |
|
| 2021/10/22 | 6 | 30.42 | 0 | 0.00 | 30.70 | 6 | 4,317 | 0.14% |
|
| 2021/10/21 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 4,435 | 0.02% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 29.50 | 29.90 | -3 | 4,606 | -0.07% |
|
| 2021/10/18 | 6 | 29.96 | 3 | 29.22 | 29.20 | 3 | 5,200 | 0.06% |
|
| 2021/10/15 | 2 | 28.15 | 0 | 0.00 | 28.50 | 2 | 5,530 | 0.04% |
|
| 2021/10/07 | 1 | 27.95 | 1 | 27.65 | 27.95 | 0 | 5,766 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 27.00 | 26.70 | -1 | 5,835 | -0.02% |
|
| 2021/10/05 | 1 | 27.50 | 1 | 26.20 | 27.70 | 0 | 5,891 | 0.00% |
|
| 2021/10/04 | 2 | 26.63 | 3 | 26.87 | 26.65 | -1 | 5,912 | -0.02% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 27.70 | 27.40 | -1 | 5,908 | -0.02% |
|
| 2021/09/29 | 1 | 28.85 | 1 | 28.45 | 28.30 | 0 | 5,895 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 30.05 | 30.00 | -4 | 5,873 | -0.07% |
|
| 2021/09/23 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 5,868 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 31.10 | 31.05 | -3 | 5,884 | -0.05% |
|
| 2021/09/17 | 8 | 34.16 | 3 | 34.05 | 33.60 | 5 | 5,929 | 0.08% |
|
| 2021/09/14 | 2 | 34.03 | 3 | 33.35 | 32.60 | -1 | 6,166 | -0.02% |
|
| 2021/09/13 | 7 | 33.75 | 1 | 33.50 | 34.00 | 6 | 6,102 | 0.10% |
|
| 2021/09/10 | 2 | 33.13 | 0 | 0.00 | 33.40 | 2 | 6,097 | 0.03% |
|
| 2021/09/09 | 3 | 32.72 | 2 | 32.90 | 34.15 | 1 | 6,234 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 32.11 | 32.20 | -4 | 6,247 | -0.06% |
|
| 2021/08/30 | 0 | 0.00 | 4 | 33.73 | 33.90 | -4 | 5,926 | -0.07% |
|
| 2021/08/27 | 6 | 32.03 | 1 | 32.10 | 31.55 | 5 | 5,852 | 0.09% |
|
| 2021/08/26 | 7 | 32.16 | 0 | 0.00 | 32.10 | 7 | 5,830 | 0.12% |
|
| 2021/08/25 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 5,794 | 0.02% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 31.90 | 30.55 | -1 | 5,759 | -0.02% |
|
| 2021/08/23 | 1 | 30.80 | 0 | 0.00 | 31.05 | 1 | 5,706 | 0.02% |
|
| 2021/08/20 | 1 | 30.05 | 1 | 29.65 | 29.80 | 0 | 5,675 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 30.30 | 29.50 | -2 | 5,650 | -0.04% |
|
| 2021/08/18 | 1 | 30.55 | 3 | 31.03 | 30.95 | -2 | 5,618 | -0.04% |
|
| 2021/08/17 | 4 | 30.65 | 4 | 29.49 | 28.80 | 0 | 5,581 | 0.00% |
|
| 2021/08/16 | 10 | 30.13 | 5 | 30.03 | 30.45 | 5 | 5,487 | 0.09% |
|
| 2021/08/13 | 16 | 35.50 | 2 | 35.08 | 32.00 | 14 | 5,264 | 0.27% |
|
| 2021/08/12 | 2 | 34.48 | 4 | 34.18 | 34.30 | -2 | 4,968 | -0.04% |
|
| 2021/08/11 | 8 | 34.14 | 3 | 34.00 | 33.70 | 5 | 4,918 | 0.10% |
|
| 2021/08/10 | 12 | 34.38 | 5 | 34.20 | 35.40 | 7 | 4,800 | 0.15% |
|
| 2021/08/09 | 3 | 34.08 | 1 | 35.05 | 33.65 | 2 | 4,711 | 0.04% |
|
| 2021/08/06 | 1 | 34.05 | 2 | 33.78 | 33.75 | -1 | 4,640 | -0.02% |
|
| 2021/08/05 | 10 | 35.34 | 8 | 35.08 | 34.55 | 2 | 4,596 | 0.04% |
|
| 2021/08/04 | 5 | 34.29 | 8.1 | 34.17 | 33.85 | -3.1 | 4,448 | -0.07% |
|
| 2021/08/03 | 3 | 35.60 | 7 | 36.11 | 35.10 | -4 | 4,373 | -0.09% |
|
| 2021/07/30 | 16 | 36.88 | 4 | 36.39 | 36.05 | 12 | 4,183 | 0.29% |
|
| 2021/07/29 | 2 | 35.25 | 5 | 36.52 | 37.40 | -3 | 3,906 | -0.08% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 34.70 | 34.00 | -2 | 3,650 | -0.05% |
|
| 2021/07/27 | 2.1 | 34.50 | 7 | 34.67 | 35.15 | -4.9 | 3,548 | -0.14% |
|
| 2021/07/26 | 9 | 34.97 | 9 | 34.35 | 35.50 | 0 | 3,458 | 0.00% |
|
| 2021/07/23 | 13 | 34.74 | 27 | 34.92 | 34.80 | -14 | 3,332 | -0.42% |
|
| 2021/07/21 | 50 | 29.25 | 26 | 30.08 | 30.10 | 24 | 2,879 | 0.83% |
|
| 2021/07/20 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 2,737 | 0.04% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 28.40 | 28.50 | -1 | 2,959 | -0.03% |
|
| 2021/07/16 | 2 | 27.73 | 2 | 27.90 | 27.20 | 0 | 3,211 | 0.00% |
|
| 2021/07/15 | 4 | 26.93 | 1 | 27.05 | 27.00 | 3 | 3,137 | 0.10% |
|
| 2021/07/13 | 29 | 27.45 | 2 | 26.80 | 26.00 | 27 | 3,099 | 0.87% |
|
| 2021/07/12 | 31 | 27.09 | 4 | 26.36 | 27.00 | 27 | 3,047 | 0.89% |
|
| 2021/07/09 | 22 | 26.22 | 3 | 26.15 | 26.15 | 19 | 3,006 | 0.63% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 25.40 | 25.65 | -2 | 3,105 | -0.06% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 3,100 | -0.03% |
|
| 2021/07/05 | 4 | 25.81 | 0 | 0.00 | 25.80 | 4 | 3,104 | 0.13% |
|
| 2021/07/01 | 0 | 0.00 | 6 | 25.01 | 24.25 | -6 | 3,092 | -0.19% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 25.40 | 25.20 | -2 | 3,101 | -0.06% |
|
| 2021/06/29 | 1 | 25.85 | 1 | 26.05 | 25.55 | 0 | 3,138 | 0.00% |
|
| 2021/06/28 | 3 | 26.82 | 4 | 26.89 | 27.10 | -1 | 3,074 | -0.03% |
|
| 2021/06/25 | 3 | 26.60 | 2 | 26.55 | 25.85 | 1 | 2,985 | 0.03% |
|
| 2021/06/24 | 12 | 26.08 | 3 | 25.97 | 25.85 | 9 | 2,897 | 0.31% |
|
| 2021/06/23 | 7 | 25.46 | 7 | 25.76 | 26.25 | 0 | 2,768 | 0.00% |
|
| 2021/06/22 | 1 | 24.20 | 2 | 24.80 | 23.90 | -1 | 2,578 | -0.04% |
|
| 2021/06/18 | 19 | 26.03 | 11 | 25.65 | 26.05 | 8 | 2,517 | 0.32% |
|
| 2021/06/17 | 2 | 24.53 | 1 | 24.85 | 24.85 | 1 | 2,304 | 0.04% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 22.30 | 22.35 | -2 | 2,192 | -0.09% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 21.95 | 22.20 | -1 | 2,193 | -0.05% |
|
| 2021/06/09 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 2,198 | 0.05% |
|
| 2021/06/07 | 0 | 0.00 | 8 | 21.35 | 21.50 | -8 | 2,206 | -0.36% |
|
| 2021/06/04 | 8 | 21.98 | 0 | 0.00 | 21.70 | 8 | 2,225 | 0.36% |
|
| 2021/05/28 | 2 | 22.00 | 0 | 0.00 | 22.10 | 2 | 2,373 | 0.08% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 21.50 | 21.10 | -2 | 2,375 | -0.08% |
|
| 2021/05/20 | 2 | 20.00 | 0 | 0.00 | 19.85 | 2 | 2,429 | 0.08% |
|
| 2021/05/18 | 0 | 0.00 | 27 | 19.31 | 19.65 | -27 | 2,445 | -1.10% |
|
| 2021/05/17 | 1 | 17.75 | 0 | 0.00 | 17.90 | 1 | 2,453 | 0.04% |
|
| 2021/05/14 | 1 | 20.95 | 1 | 20.70 | 19.70 | 0 | 2,434 | 0.00% |
|
| 2021/05/12 | 5 | 20.70 | 5 | 21.10 | 19.85 | 0 | 2,401 | 0.00% |
|
| 2021/05/11 | 5 | 22.50 | 5 | 22.65 | 21.90 | 0 | 2,363 | 0.00% |
|
| 2021/05/07 | 6 | 24.23 | 5 | 24.50 | 24.20 | 1 | 2,326 | 0.04% |
|
| 2021/05/06 | 5 | 23.65 | 5 | 23.80 | 23.70 | 0 | 2,304 | 0.00% |
|
| 2021/05/04 | 15 | 24.47 | 0 | 0.00 | 24.10 | 15 | 2,272 | 0.66% |
|
| 2021/05/03 | 15 | 25.72 | 3 | 25.65 | 24.65 | 12 | 2,231 | 0.54% |
|
| 2021/04/28 | 5 | 26.90 | 5 | 27.10 | 26.90 | 0 | 2,110 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 28.59 | 28.00 | -4 | 2,045 | -0.20% |
|
| 2021/04/26 | 2 | 28.00 | 11 | 28.44 | 28.80 | -9 | 1,943 | -0.46% |
|
| 2021/04/23 | 8 | 27.89 | 2 | 27.40 | 28.00 | 6 | 1,717 | 0.35% |
|
| 2021/04/22 | 8 | 26.93 | 4 | 26.41 | 27.20 | 4 | 1,459 | 0.27% |
|
| 2021/04/16 | 5 | 24.55 | 5 | 24.95 | 24.95 | 0 | 1,064 | 0.00% |
|
| 2021/04/15 | 1 | 24.05 | 0 | 0.00 | 25.15 | 1 | 1,040 | 0.10% |
|
| 2021/04/13 | 2 | 26.03 | 11 | 25.98 | 24.65 | -9 | 971 | -0.93% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 24.13 | 24.35 | 0 | 845 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 24.45 | 24.35 | -2 | 833 | -0.24% |
|
| 2021/04/06 | 1 | 24.35 | 1 | 24.55 | 24.35 | 0 | 829 | 0.00% |
|
| 2021/04/01 | 3 | 24.82 | 1 | 25.30 | 25.30 | 2 | 803 | 0.25% |
|
| 2021/03/31 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 747 | 0.13% |
|
| 2021/03/24 | 5 | 23.30 | 0 | 0.00 | 23.25 | 5 | 715 | 0.70% |
|
| 2021/03/08 | 4 | 25.55 | 1 | 25.30 | 25.00 | 3 | 649 | 0.46% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 20.70 | 20.05 | -4 | 323 | -1.24% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 22.40 | 21.85 | -1 | 304 | -0.33% |
|
| 2021/01/05 | 1 | 22.55 | 0 | 0.00 | 22.70 | 1 | 295 | 0.34% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 21.95 | 22.05 | -4 | 292 | -1.37% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 22.15 | 21.95 | -1 | 303 | -0.33% |
|
| 2020/12/14 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 300 | 0.33% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 23.20 | 23.30 | -2 | 330 | -0.61% |
|
| 2020/11/20 | 2 | 22.65 | 0 | 0.00 | 22.70 | 2 | 483 | 0.41% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 485 | -0.21% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 489 | -0.20% |
|
| 2020/11/11 | 4 | 22.14 | 0 | 0.00 | 22.20 | 4 | 553 | 0.72% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 21.90 | 21.75 | -3 | 595 | -0.50% |
|
| 2020/11/03 | 2 | 21.95 | 0 | 0.00 | 21.85 | 2 | 654 | 0.31% |
|
| 2020/10/29 | 3 | 21.10 | 0 | 0.00 | 21.30 | 3 | 777 | 0.39% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 1,017 | -0.10% |
|
| 2020/10/15 | 1 | 22.95 | 0 | 0.00 | 22.70 | 1 | 1,739 | 0.06% |
|
| 2020/09/29 | 0 | 0.00 | 5 | 22.70 | 22.45 | -5 | 2,043 | -0.24% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 23.40 | 23.55 | -2 | 2,440 | -0.08% |
|
| 2020/09/17 | 5 | 24.55 | 2 | 24.65 | 24.55 | 3 | 2,457 | 0.12% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 24.85 | 24.65 | -1 | 2,500 | -0.04% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 24.80 | 24.85 | -4 | 2,506 | -0.16% |
|
| 2020/09/14 | 3 | 24.43 | 0 | 0.00 | 24.50 | 3 | 2,513 | 0.12% |
|
| 2020/09/11 | 4 | 24.60 | 0 | 0.00 | 24.15 | 4 | 2,518 | 0.16% |
|
| 2020/09/01 | 5 | 26.30 | 0 | 0.00 | 26.35 | 5 | 2,577 | 0.19% |
|
| 2020/08/31 | 9 | 27.27 | 10 | 26.99 | 27.55 | -1 | 2,534 | -0.04% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 24.40 | 23.25 | -1 | 2,484 | -0.04% |
|
| 2020/08/19 | 1 | 25.30 | 0 | 0.00 | 25.00 | 1 | 2,474 | 0.04% |
|
| 2020/08/18 | 4 | 25.98 | 0 | 0.00 | 26.00 | 4 | 2,464 | 0.16% |
|
| 2020/08/17 | 1 | 25.95 | 3 | 26.57 | 26.50 | -2 | 2,464 | -0.08% |
|
| 2020/08/14 | 2 | 25.80 | 0 | 0.00 | 25.60 | 2 | 2,454 | 0.08% |
|
| 2020/08/13 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 2,442 | 0.04% |
|
| 2020/08/11 | 7 | 27.04 | 11 | 27.00 | 26.85 | -4 | 2,417 | -0.17% |
|
| 2020/08/07 | 5 | 26.90 | 1 | 26.95 | 27.00 | 4 | 2,415 | 0.17% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 27.58 | 27.40 | -2 | 2,406 | -0.08% |
|
| 2020/08/05 | 1 | 28.10 | 0 | 0.00 | 27.80 | 1 | 2,436 | 0.04% |
|
| 2020/08/04 | 2 | 28.30 | 0 | 0.00 | 28.25 | 2 | 2,410 | 0.08% |
|
| 2020/08/03 | 2 | 28.33 | 2 | 28.80 | 28.50 | 0 | 2,364 | 0.00% |
|
| 2020/07/31 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 2,345 | 0.04% |
|
| 2020/07/30 | 2 | 28.05 | 5 | 28.09 | 27.80 | -3 | 2,320 | -0.13% |
|
| 2020/07/29 | 2 | 26.70 | 0 | 0.00 | 26.35 | 2 | 2,196 | 0.09% |
|
| 2020/07/28 | 2 | 26.08 | 87 | 26.42 | 25.55 | -85 | 2,186 | -3.89% |
|
| 2020/07/27 | 2 | 27.25 | 0 | 0.00 | 27.30 | 2 | 2,146 | 0.09% |
|
| 2020/07/24 | 7 | 28.15 | 8 | 28.29 | 27.00 | -1 | 2,102 | -0.05% |
|
| 2020/07/23 | 3 | 26.55 | 2 | 26.35 | 26.40 | 1 | 1,932 | 0.05% |
|
| 2020/07/22 | 4 | 25.80 | 3 | 25.58 | 25.85 | 1 | 1,791 | 0.06% |
|
| 2020/07/21 | 3 | 24.80 | 0 | 0.00 | 25.30 | 3 | 1,685 | 0.18% |
|
| 2020/07/16 | 0 | 0.00 | 81 | 24.31 | 24.35 | -81 | 1,664 | -4.87% |
|
| 2020/07/15 | 1 | 24.35 | 31 | 24.09 | 24.25 | -30 | 1,670 | -1.80% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 24.85 | 24.70 | -1 | 1,689 | -0.06% |
|
| 2020/07/10 | 1 | 24.80 | 0 | 0.00 | 24.50 | 1 | 1,690 | 0.06% |
|
| 2020/07/09 | 1 | 26.15 | 3 | 26.15 | 25.90 | -2 | 1,670 | -0.12% |
|
| 2020/07/08 | 22 | 26.70 | 0 | 0.00 | 26.85 | 22 | 1,621 | 1.36% |
|
| 2020/07/07 | 1 | 26.70 | 2 | 25.45 | 24.90 | -1 | 1,473 | -0.07% |
|
| 2020/07/06 | 1 | 23.85 | 5 | 24.44 | 25.10 | -4 | 1,331 | -0.30% |
|
| 2020/07/03 | 18 | 22.61 | 0 | 0.00 | 22.85 | 18 | 1,199 | 1.50% |
|
| 2020/06/19 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 1,081 | 0.09% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 23.40 | 23.55 | -1 | 1,122 | -0.09% |
|
| 2020/06/09 | 1 | 22.60 | 0 | 0.00 | 22.35 | 1 | 1,119 | 0.09% |
|
| 2020/05/18 | 1 | 20.75 | 0 | 0.00 | 21.05 | 1 | 1,192 | 0.08% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 1,188 | -0.08% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 22.85 | 22.70 | -1 | 1,158 | -0.09% |
|
| 2020/05/11 | 80 | 22.49 | 2 | 22.30 | 22.40 | 78 | 1,108 | 7.04% |
|
| 2020/05/07 | 22 | 22.38 | 0 | 0.00 | 22.40 | 22 | 1,086 | 2.02% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 21.25 | 21.50 | -2 | 1,027 | -0.19% |
|
| 2020/04/28 | 4 | 21.73 | 3 | 21.43 | 21.35 | 1 | 1,007 | 0.10% |
|
| 2020/04/27 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 940 | 0.11% |
|
| 2020/04/23 | 1 | 20.30 | 0 | 0.00 | 19.75 | 1 | 926 | 0.11% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 18.90 | 19.85 | -2 | 915 | -0.22% |
|
| 2020/04/21 | 4 | 21.08 | 9 | 20.31 | 19.85 | -5 | 908 | -0.55% |
|
| 2020/04/20 | 5 | 20.55 | 0 | 0.00 | 20.75 | 5 | 879 | 0.57% |
|
| 2020/04/17 | 0 | 0.00 | 16 | 20.07 | 19.30 | -16 | 855 | -1.87% |
|
| 2020/04/16 | 9 | 19.53 | 4 | 19.48 | 19.45 | 5 | 838 | 0.60% |
|
| 2020/04/09 | 11 | 18.20 | 16 | 17.71 | 17.90 | -5 | 855 | -0.58% |
|
| 2020/04/08 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 861 | 0.23% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 17.00 | 17.30 | -1 | 848 | -0.12% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 842 | -0.12% |
|
| 2020/03/25 | 5 | 16.15 | 25 | 16.10 | 15.80 | -20 | 872 | -2.29% |
|
| 2020/03/24 | 10 | 15.10 | 0 | 0.00 | 15.10 | 10 | 869 | 1.15% |
|
| 2020/03/20 | 10 | 14.55 | 0.2 | 14.60 | 14.60 | 9.8 | 864 | 1.13% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 13.55 | 13.30 | -1 | 864 | -0.12% |
|
| 2020/03/18 | 1 | 16.20 | 0 | 0.00 | 14.75 | 1 | 899 | 0.11% |
|
| 2020/03/17 | 2 | 16.35 | 0 | 0.00 | 16.00 | 2 | 910 | 0.22% |
|
| 2020/03/16 | 1 | 19.00 | 1 | 18.00 | 17.35 | 0 | 916 | 0.00% |
|
| 2020/03/13 | 25 | 19.00 | 0 | 0.00 | 19.20 | 25 | 985 | 2.54% |
|
| 2020/03/12 | 2 | 21.30 | 8 | 21.93 | 20.70 | -6 | 976 | -0.61% |
|
| 2020/03/11 | 9 | 23.07 | 17 | 23.29 | 22.60 | -8 | 996 | -0.80% |
|
| 2020/03/09 | 16 | 21.85 | 0 | 0.00 | 21.70 | 16 | 1,098 | 1.46% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 22.15 | 21.90 | -1 | 1,209 | -0.08% |
|
| 2020/03/04 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 1,595 | 0.06% |
|
| 2020/03/02 | 1 | 21.45 | 0 | 0.00 | 21.75 | 1 | 1,647 | 0.06% |
|
| 2020/02/26 | 2 | 22.40 | 0 | 0.00 | 22.60 | 2 | 1,760 | 0.11% |
|
| 2020/02/24 | 2 | 22.88 | 0 | 0.00 | 22.70 | 2 | 2,192 | 0.09% |
|
| 2020/02/18 | 0 | 0.00 | 7 | 22.21 | 22.25 | -7 | 2,355 | -0.30% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 22.45 | 22.60 | -2 | 2,643 | -0.08% |
|
| 2020/02/05 | 1 | 21.80 | 0 | 0.00 | 22.20 | 1 | 2,754 | 0.04% |
|
| 2020/02/04 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 2,826 | 0.04% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 20.50 | 20.80 | -1 | 2,821 | -0.04% |
|
| 2020/01/10 | 2 | 23.50 | 20 | 23.64 | 23.75 | -18 | 2,787 | -0.65% |
|
| 2020/01/09 | 5 | 23.65 | 0 | 0.00 | 23.55 | 5 | 2,784 | 0.18% |
|
| 2020/01/08 | 6 | 23.67 | 16 | 23.89 | 23.05 | -10 | 2,776 | -0.36% |
|
| 2020/01/07 | 23 | 24.37 | 8 | 24.30 | 24.25 | 15 | 2,759 | 0.54% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 24.70 | 24.50 | -2 | 2,753 | -0.07% |
|
| 2020/01/03 | 14 | 26.39 | 0 | 0.00 | 25.50 | 14 | 2,757 | 0.51% |
|
| 2019/12/30 | 2 | 25.70 | 0 | 0.00 | 25.60 | 2 | 2,725 | 0.07% |
|
| 2019/12/25 | 5 | 25.55 | 1 | 25.60 | 25.60 | 4 | 2,729 | 0.15% |
|
| 2019/12/24 | 4 | 25.40 | 0 | 0.00 | 25.75 | 4 | 2,732 | 0.15% |
|
| 2019/12/23 | 4 | 25.30 | 1 | 25.35 | 25.10 | 3 | 2,767 | 0.11% |
|
| 2019/12/20 | 15 | 25.90 | 31 | 25.85 | 25.70 | -16 | 2,763 | -0.58% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 2,758 | -0.07% |
|
| 2019/12/18 | 0 | 0.00 | 74 | 26.44 | 26.35 | -74 | 2,753 | -2.69% |
|
| 2019/12/13 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 2,755 | 0.04% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 28.33 | 28.05 | -2 | 2,669 | -0.07% |
|
| 2019/12/06 | 3 | 27.55 | 0 | 0.00 | 27.65 | 3 | 2,579 | 0.12% |
|
| 2019/12/05 | 1 | 27.85 | 1 | 27.70 | 27.70 | 0 | 2,606 | 0.00% |
|
| 2019/12/04 | 2 | 27.55 | 3 | 28.00 | 28.30 | -1 | 2,541 | -0.04% |
|
| 2019/12/03 | 1 | 27.40 | 0 | 0.00 | 27.80 | 1 | 2,462 | 0.04% |
|
| 2019/12/02 | 48 | 28.28 | 3 | 27.97 | 27.80 | 45 | 2,358 | 1.91% |
|
| 2019/11/29 | 2 | 25.75 | 1 | 27.10 | 27.25 | 1 | 2,077 | 0.05% |
|
| 2019/11/27 | 4 | 26.65 | 2 | 26.95 | 26.60 | 2 | 2,090 | 0.10% |
|
| 2019/11/26 | 4 | 26.76 | 1 | 27.00 | 27.00 | 3 | 2,178 | 0.14% |
|
| 2019/11/25 | 2 | 26.80 | 3 | 27.25 | 27.40 | -1 | 2,179 | -0.05% |
|
| 2019/11/22 | 1 | 26.90 | 1 | 26.75 | 26.75 | 0 | 2,116 | 0.00% |
|
| 2019/11/21 | 18 | 26.68 | 16 | 26.97 | 27.40 | 2 | 2,041 | 0.10% |
|
| 2019/11/20 | 1 | 24.90 | 1 | 25.80 | 25.80 | 0 | 1,686 | 0.00% |
|
| 2019/11/19 | 11 | 25.84 | 0.3 | 25.70 | 25.70 | 10.7 | 1,660 | 0.64% |
|
| 2019/11/18 | 25 | 26.66 | 2 | 26.73 | 26.25 | 23 | 1,638 | 1.40% |
|
| 2019/11/15 | 10 | 25.30 | 0 | 0.00 | 25.45 | 10 | 1,575 | 0.63% |
|
| 2019/11/14 | 1 | 25.60 | 1 | 25.00 | 25.05 | 0 | 1,520 | 0.00% |
|
| 2019/11/13 | 15 | 24.96 | 15 | 25.48 | 25.40 | 0 | 1,482 | 0.00% |
|
| 2019/11/12 | 20 | 24.00 | 0 | 0.00 | 24.40 | 20 | 1,349 | 1.48% |
|
| 2019/11/11 | 12 | 23.61 | 0 | 0.00 | 23.00 | 12 | 1,289 | 0.93% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 23.05 | 23.35 | -1 | 1,297 | -0.08% |
|
| 2019/11/06 | 5 | 23.35 | 0 | 0.00 | 23.45 | 5 | 1,282 | 0.39% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 1,268 | -0.08% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 1,252 | -0.08% |
|
| 2019/11/01 | 1 | 22.80 | 1 | 23.65 | 23.65 | 0 | 1,149 | 0.00% |
|
| 2019/10/28 | 0.1 | 21.90 | 0 | 0.00 | 21.90 | 0.1 | 1,123 | 0.01% |
|
| 2019/10/23 | 0.2 | 21.95 | 0 | 0.00 | 21.95 | 0.2 | 1,149 | 0.01% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 22.25 | 22.00 | -1 | 1,272 | -0.08% |
|
| 2019/10/08 | 1 | 23.10 | 0 | 0.00 | 22.90 | 1 | 1,257 | 0.08% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 1,262 | -0.08% |
|
| 2019/09/27 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 1,285 | 0.08% |
|
| 2019/09/26 | 0 | 0.00 | 7 | 23.96 | 23.75 | -7 | 1,272 | -0.55% |
|
| 2019/09/24 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 1,219 | 0.08% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 1,207 | -0.08% |
|
| 2019/09/20 | 2 | 23.25 | 1 | 23.55 | 23.55 | 1 | 1,200 | 0.08% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 22.80 | 22.45 | -2 | 1,174 | -0.17% |
|
| 2019/09/12 | 1 | 22.85 | 1 | 23.35 | 22.90 | 0 | 1,149 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 23.45 | 23.20 | -1 | 1,142 | -0.09% |
|
| 2019/09/10 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 1,129 | 0.09% |
|
| 2019/09/09 | 1 | 24.15 | 4 | 24.21 | 23.60 | -3 | 1,119 | -0.27% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 23.45 | 23.20 | -2 | 1,050 | -0.19% |
|
| 2019/09/05 | 1 | 23.15 | 1 | 23.40 | 23.15 | 0 | 1,040 | 0.00% |
|
| 2019/09/04 | 1 | 23.00 | 0 | 0.00 | 23.35 | 1 | 1,029 | 0.10% |
|
| 2019/09/03 | 2 | 23.68 | 0 | 0.00 | 22.95 | 2 | 1,015 | 0.20% |
|
| 2019/08/30 | 5 | 23.79 | 0 | 0.00 | 23.45 | 5 | 944 | 0.53% |
|
| 2019/08/29 | 0 | 0.00 | 4 | 23.50 | 24.70 | -4 | 900 | -0.44% |
|
| 2019/08/28 | 2 | 22.73 | 5 | 23.05 | 23.00 | -3 | 778 | -0.39% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 717 | -0.14% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 21.60 | 21.40 | -2 | 716 | -0.28% |
|
| 2019/08/23 | 1 | 22.15 | 0 | 0.00 | 22.25 | 1 | 711 | 0.14% |
|
| 2019/08/21 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 689 | 0.14% |
|
| 2019/08/20 | 2 | 22.65 | 73 | 22.52 | 21.60 | -71 | 687 | -10.33% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 625 | -0.16% |
|
| 2019/08/16 | 1 | 22.25 | 0 | 0.00 | 22.00 | 1 | 612 | 0.16% |
|
| 2019/08/15 | 1 | 21.25 | 0 | 0.00 | 21.80 | 1 | 604 | 0.17% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 21.85 | 21.60 | -2 | 588 | -0.34% |
|
| 2019/08/08 | 0 | 0.00 | 12 | 20.25 | 20.35 | -12 | 561 | -2.14% |
|
| 2019/08/06 | 3 | 19.97 | 0 | 0.00 | 20.40 | 3 | 568 | 0.53% |
|
| 2019/08/02 | 1 | 21.25 | 0 | 0.00 | 21.00 | 1 | 593 | 0.17% |
|
| 2019/08/01 | 1 | 21.45 | 1 | 21.50 | 21.35 | 0 | 602 | 0.00% |
|
| 2019/07/31 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 580 | 0.34% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 21.65 | 21.20 | -1 | 584 | -0.17% |
|
| 2019/07/29 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 602 | 0.17% |
|
| 2019/07/25 | 1 | 22.60 | 2 | 22.80 | 22.80 | -1 | 623 | -0.16% |
|
| 2019/07/24 | 2 | 22.35 | 0 | 0.00 | 22.20 | 2 | 609 | 0.33% |
|
| 2019/07/23 | 10 | 22.40 | 4 | 22.70 | 22.50 | 6 | 621 | 0.97% |
|
| 2019/07/22 | 14 | 22.36 | 2 | 22.53 | 22.60 | 12 | 619 | 1.94% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 21.30 | 22.00 | -1 | 543 | -0.18% |
|
| 2019/07/08 | 3 | 21.27 | 0 | 0.00 | 21.00 | 3 | 1,093 | 0.27% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 19.60 | 19.75 | -2 | 1,067 | -0.19% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 18.50 | 18.70 | -1 | 1,181 | -0.08% |
|
| 2019/06/05 | 1 | 18.95 | 0 | 0.00 | 18.70 | 1 | 1,186 | 0.08% |
|
| 2019/05/16 | 5 | 18.90 | 0 | 0.00 | 18.80 | 5 | 1,361 | 0.37% |
|
| 2019/05/15 | 0 | 0.00 | 5 | 19.55 | 19.35 | -5 | 1,366 | -0.37% |
|
| 2019/05/14 | 5 | 18.36 | 0 | 0.00 | 18.85 | 5 | 1,405 | 0.36% |
|
| 2019/05/13 | 7 | 19.24 | 15 | 18.75 | 18.75 | -8 | 1,401 | -0.57% |
|
| 2019/05/09 | 1 | 20.45 | 1 | 20.55 | 20.50 | 0 | 1,368 | 0.00% |
|
| 2019/05/07 | 1 | 21.70 | 1 | 21.95 | 22.10 | 0 | 1,349 | 0.00% |
|
| 2019/05/06 | 3 | 21.55 | 1 | 21.25 | 21.35 | 2 | 1,336 | 0.15% |
|
| 2019/05/03 | 2 | 22.20 | 51 | 20.84 | 22.40 | -49 | 1,312 | -3.73% |
|
| 2019/05/02 | 19 | 20.31 | 5 | 20.50 | 20.40 | 14 | 1,282 | 1.09% |
|
| 2019/04/30 | 27 | 20.60 | 0 | 0.00 | 20.55 | 27 | 1,296 | 2.08% |
|
| 2019/04/29 | 1 | 20.70 | 0 | 0.00 | 20.30 | 1 | 1,291 | 0.08% |
|
| 2019/04/26 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 1,273 | 0.08% |
|
| 2019/04/18 | 1 | 22.70 | 2 | 23.48 | 23.00 | -1 | 1,173 | -0.09% |
|
| 2019/04/17 | 1 | 22.45 | 3 | 22.55 | 22.60 | -2 | 1,101 | -0.18% |
|
| 2019/04/16 | 22 | 22.98 | 14 | 22.85 | 22.75 | 8 | 1,072 | 0.75% |
|
| 2019/04/15 | 9 | 21.50 | 1 | 21.00 | 21.60 | 8 | 803 | 1.00% |
|
| 2019/04/11 | 0.7 | 19.75 | 0 | 0.00 | 19.75 | 0.7 | 730 | 0.10% |
|
| 2019/04/02 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 838 | 0.12% |
|
| 2019/03/22 | 4 | 20.10 | 8 | 20.40 | 20.40 | -4 | 860 | -0.46% |
|
| 2019/03/21 | 4 | 20.20 | 0 | 0.00 | 20.20 | 4 | 851 | 0.47% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 20.45 | 20.20 | -3 | 942 | -0.32% |
|
| 2019/02/21 | 7 | 20.29 | 0 | 0.00 | 20.20 | 7 | 872 | 0.80% |
|
| 2019/02/20 | 0 | 0.00 | 9 | 19.52 | 19.90 | -9 | 805 | -1.12% |
|
| 2019/02/19 | 11 | 19.41 | 0 | 0.00 | 19.45 | 11 | 790 | 1.39% |
|
| 2019/01/30 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 740 | 0.14% |
|
| 2019/01/29 | 1 | 18.90 | 1 | 18.85 | 18.90 | 0 | 751 | 0.00% |
|
| 2019/01/25 | 3 | 19.32 | 0 | 0.00 | 19.15 | 3 | 780 | 0.38% |
|
| 2019/01/24 | 3 | 19.17 | 0 | 0.00 | 19.15 | 3 | 783 | 0.38% |
|
| 2019/01/18 | 3 | 18.75 | 1 | 18.90 | 18.80 | 2 | 764 | 0.26% |
|
| 2019/01/15 | 1 | 18.85 | 0 | 0.00 | 18.70 | 1 | 767 | 0.13% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 19.55 | 19.40 | -1 | 757 | -0.13% |
|
| 2019/01/07 | 1 | 19.50 | 1 | 19.10 | 19.90 | 0 | 741 | 0.00% |
|
| 2019/01/04 | 5 | 18.55 | 0 | 0.00 | 18.50 | 5 | 732 | 0.68% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 19.70 | 19.60 | -2 | 732 | -0.27% |
|
| 2018/12/27 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 741 | 0.13% |
|
| 2018/12/26 | 1 | 20.55 | 1 | 20.15 | 19.45 | 0 | 722 | 0.00% |
|
| 2018/12/13 | 1 | 19.55 | 0 | 0.00 | 19.40 | 1 | 598 | 0.17% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 597 | -0.17% |
|
| 2018/12/07 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 588 | 0.17% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 19.15 | 18.80 | -1 | 588 | -0.17% |
|
| 2018/12/05 | 0 | 20.10 | 0 | 0.00 | 20.10 | 0 | 592 | 0.00% |
|
| 2018/12/03 | 2 | 20.75 | 0 | 0.00 | 20.70 | 2 | 628 | 0.32% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 17.45 | 17.25 | -1 | 550 | -0.18% |
|
| 2018/11/22 | 1 | 17.90 | 0 | 0.00 | 17.40 | 1 | 547 | 0.18% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 17.80 | 17.40 | -2 | 698 | -0.29% |
|
| 2018/11/07 | 2 | 17.68 | 0 | 0.00 | 17.65 | 2 | 760 | 0.26% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 17.65 | 17.50 | -2 | 830 | -0.24% |
|
| 2018/11/02 | 2 | 17.33 | 0 | 0.00 | 17.50 | 2 | 842 | 0.24% |
|
| 2018/10/26 | 6 | 15.40 | 0 | 0.00 | 15.40 | 6 | 927 | 0.65% |
|
| 2018/10/25 | 3.2 | 15.53 | 0 | 0.00 | 15.20 | 3.2 | 955 | 0.33% |
|
| 2018/10/17 | 0 | 0.00 | 20 | 16.41 | 16.25 | -20 | 1,458 | -1.37% |
|
| 2018/10/11 | 5 | 15.70 | 0 | 0.00 | 15.50 | 5 | 2,286 | 0.22% |
|
| 2018/10/09 | 0 | 17.20 | 0 | 0.00 | 17.20 | 0 | 2,321 | 0.00% |
|
| 2018/09/28 | 0.1 | 19.60 | 0 | 0.00 | 19.60 | 0.1 | 3,033 | 0.00% |
|
| 2018/09/25 | 20 | 19.66 | 0 | 0.00 | 19.50 | 20 | 3,419 | 0.58% |
|
| 2018/09/18 | 1 | 19.95 | 0 | 0.00 | 19.80 | 1 | 5,110 | 0.02% |
|
| 2018/09/14 | 2 | 20.40 | 1 | 20.55 | 20.65 | 1 | 5,345 | 0.02% |
|
| 2018/09/12 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 5,371 | 0.02% |
|
| 2018/09/11 | 1 | 20.10 | 0 | 0.00 | 20.25 | 1 | 5,396 | 0.02% |
|
| 2018/09/06 | 3 | 22.78 | 0 | 0.00 | 22.70 | 3 | 5,421 | 0.06% |
|
| 2018/09/05 | 2 | 23.20 | 0 | 0.00 | 23.20 | 2 | 5,463 | 0.04% |
|
| 2018/09/04 | 2 | 22.68 | 0 | 0.00 | 22.65 | 2 | 5,484 | 0.04% |
|
| 2018/09/03 | 2 | 23.10 | 0 | 0.00 | 22.90 | 2 | 5,550 | 0.04% |
|
| 2018/08/29 | 0 | 0.00 | 4 | 24.10 | 24.35 | -4 | 5,889 | -0.07% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 6,113 | -0.02% |
|
| 2018/08/24 | 0 | 0.00 | 15 | 23.47 | 23.30 | -15 | 6,140 | -0.24% |
|
| 2018/08/22 | 17 | 24.10 | 10 | 24.28 | 23.40 | 7 | 6,251 | 0.11% |
|
| 2018/08/21 | 8 | 23.96 | 0 | 0.00 | 24.00 | 8 | 6,508 | 0.12% |
|
| 2018/08/17 | 1 | 24.85 | 0 | 0.00 | 24.25 | 1 | 6,678 | 0.01% |
|
| 2018/08/16 | 29 | 24.11 | 14 | 24.14 | 24.20 | 15 | 6,641 | 0.23% |
|
| 2018/08/15 | 4 | 24.30 | 0 | 0.00 | 24.15 | 4 | 6,628 | 0.06% |
|
| 2018/08/14 | 6 | 24.90 | 8 | 24.93 | 24.80 | -2 | 6,606 | -0.03% |
|
| 2018/08/13 | 3 | 23.12 | 7 | 23.53 | 23.80 | -4 | 6,551 | -0.06% |
|
| 2018/08/10 | 22 | 25.23 | 20 | 25.40 | 24.80 | 2 | 6,509 | 0.03% |
|
| 2018/08/09 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 6,462 | 0.02% |
|
| 2018/08/08 | 9 | 25.08 | 1 | 25.00 | 24.70 | 8 | 6,442 | 0.12% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 24.65 | 24.90 | -1 | 6,427 | -0.02% |
|
| 2018/08/06 | 1 | 25.00 | 1 | 25.60 | 25.00 | 0 | 6,405 | 0.00% |
|
| 2018/08/03 | 1 | 25.15 | 1 | 24.60 | 25.20 | 0 | 6,392 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 26.06 | 25.00 | -5 | 6,374 | -0.08% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 27.47 | 26.70 | -5 | 6,318 | -0.08% |
|
| 2018/07/30 | 15 | 28.14 | 7 | 28.19 | 27.15 | 8 | 6,310 | 0.13% |
|
| 2018/07/27 | 1 | 29.60 | 2 | 29.50 | 29.70 | -1 | 6,320 | -0.02% |
|
| 2018/07/26 | 0 | 0.00 | 4 | 30.03 | 29.65 | -4 | 6,284 | -0.06% |
|
| 2018/07/25 | 9 | 30.71 | 3 | 30.95 | 30.05 | 6 | 6,229 | 0.10% |
|
| 2018/07/23 | 0 | 0.00 | 5 | 29.30 | 29.35 | -5 | 5,918 | -0.08% |
|
| 2018/07/19 | 21 | 30.27 | 41 | 30.30 | 30.20 | -20 | 5,768 | -0.35% |
|
| 2018/07/18 | 45 | 30.51 | 61 | 30.91 | 31.60 | -16 | 5,553 | -0.29% |
|
| 2018/07/17 | 20 | 29.22 | 17 | 29.72 | 28.75 | 3 | 5,100 | 0.06% |
|
| 2018/07/16 | 20 | 29.19 | 18 | 29.51 | 29.40 | 2 | 5,065 | 0.04% |
|
| 2018/07/13 | 2 | 29.30 | 6 | 30.23 | 28.65 | -4 | 4,977 | -0.08% |
|
| 2018/07/12 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 4,837 | 0.02% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 4,799 | -0.02% |
|
| 2018/07/09 | 9 | 30.06 | 11 | 29.45 | 29.25 | -2 | 4,727 | -0.04% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 4,518 | -0.02% |
|
| 2018/07/05 | 3 | 28.05 | 0 | 0.00 | 27.70 | 3 | 4,375 | 0.07% |
|
| 2018/07/04 | 2 | 29.18 | 0 | 0.00 | 29.45 | 2 | 4,295 | 0.05% |
|
| 2018/07/03 | 18 | 30.21 | 3 | 30.78 | 28.85 | 15 | 4,194 | 0.36% |
|
| 2018/07/02 | 14 | 31.25 | 17 | 31.69 | 31.15 | -3 | 3,986 | -0.08% |
|
| 2018/06/29 | 17 | 30.56 | 25 | 30.61 | 31.60 | -8 | 3,651 | -0.22% |
|
| 2018/06/28 | 8 | 28.69 | 13 | 29.43 | 28.95 | -5 | 3,221 | -0.16% |
|
| 2018/06/27 | 22 | 27.58 | 31 | 28.25 | 28.70 | -9 | 2,829 | -0.32% |
|
| 2018/06/26 | 9 | 24.62 | 15 | 25.59 | 26.10 | -6 | 2,280 | -0.26% |
|
| 2018/06/25 | 20 | 23.85 | 20 | 23.65 | 23.75 | 0 | 2,080 | 0.00% |
|
| 2018/06/21 | 4 | 24.55 | 2 | 24.45 | 24.40 | 2 | 2,041 | 0.10% |
|
| 2018/06/20 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 2,047 | 0.05% |
|
| 2018/06/15 | 2 | 24.90 | 0 | 0.00 | 24.70 | 2 | 2,003 | 0.10% |
|
| 2018/06/14 | 4 | 24.50 | 1 | 25.30 | 25.30 | 3 | 1,981 | 0.15% |
|
| 2018/06/13 | 12 | 24.63 | 3 | 25.13 | 24.70 | 9 | 1,922 | 0.47% |
|
| 2018/06/12 | 10 | 25.60 | 0 | 0.00 | 25.65 | 10 | 1,876 | 0.53% |
|
| 2018/06/11 | 3 | 25.63 | 1 | 26.25 | 25.65 | 2 | 1,831 | 0.11% |
|
| 2018/06/08 | 1 | 26.50 | 10 | 27.00 | 26.60 | -9 | 1,752 | -0.51% |
|
| 2018/06/06 | 3 | 25.00 | 4 | 24.94 | 24.85 | -1 | 1,459 | -0.07% |
|
| 2018/06/05 | 5 | 25.66 | 3 | 25.17 | 25.20 | 2 | 1,384 | 0.14% |
|
| 2018/06/04 | 2 | 24.15 | 1 | 23.15 | 24.95 | 1 | 1,204 | 0.08% |
|
| 2018/06/01 | 1 | 22.95 | 0 | 0.00 | 22.70 | 1 | 1,131 | 0.09% |
|
| 2018/05/31 | 1 | 23.90 | 1 | 23.70 | 23.55 | 0 | 1,092 | 0.00% |
|
| 2018/05/30 | 8 | 24.40 | 3 | 24.32 | 24.70 | 5 | 1,025 | 0.49% |
|
| 2018/05/29 | 1 | 24.15 | 14 | 25.59 | 25.40 | -13 | 953 | -1.36% |
|
| 2018/05/25 | 7 | 22.00 | 1 | 22.55 | 22.55 | 6 | 558 | 1.07% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 20.73 | 20.70 | -2 | 466 | -0.43% |
|
| 2018/05/07 | 0 | 0.00 | 7 | 19.98 | 19.60 | -7 | 448 | -1.56% |
|
| 2018/05/04 | 9 | 21.08 | 2 | 20.40 | 20.30 | 7 | 421 | 1.66% |
|
| 2018/04/24 | 1 | 19.80 | 0 | 0.00 | 19.45 | 1 | 365 | 0.27% |
|
| 2018/04/17 | 4 | 19.50 | 4 | 19.96 | 19.70 | 0 | 443 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 19.10 | 18.95 | -1 | 493 | -0.20% |
|
| 2018/03/02 | 7 | 18.17 | 0 | 0.00 | 18.30 | 7 | 432 | 1.62% |
|
| 2018/03/01 | 5 | 18.50 | 0 | 0.00 | 18.60 | 5 | 434 | 1.15% |
|
| 2018/02/27 | 10 | 18.85 | 0 | 0.00 | 18.85 | 10 | 436 | 2.29% |
|
| 2018/01/18 | 2 | 20.88 | 1 | 20.85 | 20.60 | 1 | 437 | 0.23% |
|
| 2018/01/12 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 374 | 0.27% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 252 | -0.40% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 212 | -0.47% |
|
| 2018/01/04 | 1 | 19.05 | 4 | 19.10 | 19.10 | -3 | 173 | -1.73% |
|