東碩 (3272)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	30.00	0.2	32.00	29.80	-0.2	101	-0.16%
2024/04/15	0.2	31.00	0	0.00	30.65	0.2	101	0.19%
2024/04/11	1	31.00	0	0.00	31.25	1	101	0.99%
2024/04/01	1	31.15	0	0.00	31.10	1	101	0.99%
2024/03/21	0	0.00	4	30.85	31.50	-4	100	-3.97%
2024/03/13	4	32.00	0	0.00	31.75	4	119	3.35%
2024/03/12	0	0.00	4	32.50	32.45	-4	117	-3.42%
2024/03/08	4.1	31.99	0	0.00	31.60	4.1	116	3.49%
2024/03/06	0	0.00	5	33.60	33.60	-5	111	-4.49%
2024/03/05	0	0.00	1	34.00	33.95	-1	111	-0.90%
2024/03/04	2	34.10	0	0.00	34.05	2	112	1.78%
2024/02/29	1	34.10	0	0.00	33.90	1	109	0.91%
2024/02/27	2	34.20	0	0.00	33.75	2	109	1.82%
2024/02/26	1	34.10	1	34.80	34.50	0	108	0.00%
2024/02/22	0	34.40	0	0.00	34.05	0	108	0.00%
2024/02/16	0	33.60	0	0.00	33.60	0	104	0.00%
2024/02/02	0	33.90	0	0.00	33.85	0	106	0.00%
2024/01/30	0	0.00	1	32.20	32.10	-1	94	-1.06%
2024/01/11	0	33.70	0	0.00	33.80	0	174	0.00%
2024/01/04	0	0.00	1	33.35	33.30	-1	230	-0.43%
2024/01/03	0	0.00	0.1	33.40	33.40	-0.1	230	-0.05%
2024/01/02	0	33.75	0	0.00	33.70	0	230	0.01%
2023/12/29	1	33.95	0	0.00	33.90	1	230	0.43%
2023/12/28	0	33.95	0	0.00	33.90	0	230	0.00%
2023/12/22	0	34.05	0	0.00	33.90	0	232	0.00%
2023/12/21	0	34.05	0	0.00	34.00	0	233	0.00%
2023/12/20	1	34.00	0	0.00	34.00	1	233	0.43%
2023/12/14	0	35.05	0	0.00	35.00	0	235	0.00%
2023/12/12	0	0.00	0	35.45	35.00	0	233	-0.01%
2023/12/11	0	0.00	1	36.30	36.40	-1	230	-0.43%
2023/12/06	0	33.90	0	0.00	33.90	0	220	0.00%
2023/12/01	0	33.80	0	0.00	33.85	0	222	0.00%
2023/11/29	0	34.00	0	0.00	33.85	0	228	0.00%
2023/11/23	1	34.05	0	0.00	34.10	1	262	0.38%
2023/11/21	0.3	33.85	0	0.00	33.70	0.3	260	0.10%
2023/11/09	0	34.10	0	0.00	33.60	0	257	0.00%
2023/11/07	0	33.80	0	0.00	33.90	0	262	0.00%
2023/11/06	0	33.80	0	0.00	33.85	0	265	0.00%
2023/10/23	2	35.00	0	0.00	35.00	2	326	0.61%
2023/10/20	2	38.20	2	38.00	36.10	0	321	0.00%
2023/10/19	0	0.00	1	37.40	37.30	-1	293	-0.34%
2023/10/18	1	36.25	0	0.00	35.10	1	287	0.35%
2023/10/17	1	35.15	1	36.45	36.60	0	263	0.00%
2023/10/16	1	35.00	0	0.00	35.20	1	252	0.40%
2023/08/31	1	34.40	1	35.60	37.25	0	307	0.00%
2023/08/24	0	0.00	1	34.10	33.60	-1	356	-0.28%
2023/08/23	1	33.90	0	0.00	33.75	1	359	0.28%
2023/07/28	0	0.00	1	40.10	40.70	-1	365	-0.27%
2023/07/21	1	44.70	0	0.00	44.95	1	356	0.28%
2023/07/13	0	0.00	1	42.30	41.90	-1	379	-0.26%
2023/06/21	1	43.50	1	43.70	43.55	0	1,028	0.00%
2023/05/25	0	0.00	1	42.60	42.90	-1	1,272	-0.08%
2023/05/11	1	43.10	0	0.00	41.60	1	1,377	0.07%
2023/05/03	1	43.00	1	43.40	43.10	0	1,393	0.00%
2023/04/25	10	43.00	0	0.00	42.45	10	1,412	0.71%
2023/04/21	10	44.30	0	0.00	44.55	10	1,435	0.70%
2023/04/20	10	45.10	0	0.00	45.10	10	1,447	0.69%
2023/04/19	20	46.65	0	0.00	46.30	20	1,508	1.33%
2023/04/17	0	0.00	0	47.50	47.60	0	1,706	0.00%
2023/04/13	1	48.20	1	48.30	47.95	0	1,747	0.00%
2023/04/10	1	50.80	1	49.95	50.20	0	1,721	0.00%
2023/04/06	2	51.90	0	0.00	52.00	2	1,699	0.12%
2023/03/31	4	51.90	4	52.80	53.00	0	1,690	0.00%
2023/03/30	3	51.81	4	53.00	52.30	-1	1,648	-0.06%
2023/03/28	0	0.00	31	49.00	49.65	-31	1,430	-2.17%
2023/03/23	2	45.23	0	0.00	44.75	2	1,291	0.15%
2023/03/22	1	45.10	1	45.50	45.45	0	1,283	0.00%
2023/03/21	0	0.00	15	43.50	43.70	-15	1,254	-1.20%
2023/03/17	0	0.00	21	42.00	42.05	-21	1,249	-1.68%
2023/03/16	35	40.74	0	0.00	40.60	35	1,263	2.77%
2023/03/15	1	42.00	0	0.00	41.20	1	1,283	0.08%
2023/03/14	20	42.69	0	0.00	41.85	20	1,334	1.50%
2023/03/08	0	0.00	9	46.00	47.95	-9	1,328	-0.68%
2023/03/07	0	0.00	0	46.35	46.45	0	1,359	0.00%
2023/03/03	0	0.00	1	43.50	43.55	-1	1,392	-0.07%
2023/02/20	0	0.00	1	43.00	42.85	-1	1,779	-0.06%
2023/02/14	3	42.00	2	42.43	42.20	1	1,836	0.05%
2023/02/08	4	42.65	0	0.00	42.40	4	2,275	0.18%
2023/02/07	6	42.55	8	43.00	42.80	-2	2,791	-0.07%
2023/02/03	0	42.90	0	0.00	43.15	0	2,997	0.00%
2023/02/01	1	42.30	0	0.00	41.90	1	3,272	0.03%
2023/01/16	8	41.35	0	0.00	41.35	8	3,425	0.23%
2023/01/10	0	0.00	0	45.50	45.30	0	3,789	0.00%
2023/01/09	30	45.63	0	0.00	45.45	30	3,846	0.78%
2023/01/05	3	52.33	9	52.63	51.00	-6	3,782	-0.16%
2023/01/04	5	50.30	25	48.06	50.30	-20	3,706	-0.54%
2022/12/28	25	46.17	1	48.45	44.60	24	3,673	0.65%
2022/12/27	0	0.00	2	47.25	47.05	-2	3,628	-0.06%
2022/12/26	2	47.95	5.1	47.80	47.60	-3.1	3,618	-0.09%
2022/12/23	0	0.00	0.2	47.45	47.45	-0.2	3,596	-0.01%
2022/12/22	0	0.00	7	46.35	46.70	-7	3,576	-0.20%
2022/12/21	0.1	45.20	0	0.00	45.35	0.1	3,564	0.00%
2022/12/20	7	43.70	0.8	43.68	43.20	6.2	3,550	0.17%
2022/12/16	5	46.00	0	0.00	45.70	5	3,532	0.14%
2022/12/15	0.4	47.35	0	0.00	47.70	0.4	3,519	0.01%
2022/12/13	0.1	45.85	0	0.00	45.95	0.1	3,491	0.00%
2022/12/09	0.2	46.50	0	0.00	45.20	0.2	3,469	0.01%
2022/12/07	0	0.00	3	46.13	44.65	-3	3,407	-0.09%
2022/12/06	5.1	49.82	1.3	48.40	46.50	3.8	3,379	0.11%
2022/12/02	0.1	48.00	1	47.20	47.50	-0.9	3,324	-0.03%
2022/12/01	1	47.75	0	0.00	47.55	1	3,304	0.03%
2022/11/30	0.1	47.65	0	0.00	47.05	0.1	3,277	0.00%
2022/11/29	0.1	48.20	1	47.40	47.90	-0.9	3,253	-0.03%
2022/11/28	4.1	45.99	3	46.87	46.80	1.1	3,184	0.03%
2022/11/25	1	45.85	6	45.88	44.60	-5	3,119	-0.16%
2022/11/24	5	46.18	7	47.41	45.90	-2	3,074	-0.07%
2022/11/23	5	47.15	0	0.00	47.00	5	2,978	0.17%
2022/11/22	1	53.00	0	57.90	52.20	1	2,837	0.03%
2022/11/21	0.1	57.18	2.1	57.78	58.00	-1.9	2,792	-0.07%
2022/11/18	1	55.20	0	0.00	55.90	1	2,752	0.04%
2022/11/17	2.1	56.58	0	0.00	56.00	2.1	2,727	0.08%
2022/11/15	1	54.00	1	54.00	54.20	0	2,645	0.00%
2022/11/11	2	51.60	0	0.00	52.60	2	2,585	0.08%
2022/11/09	0	0.00	1	53.70	52.90	-1	2,546	-0.04%
2022/11/08	4	51.15	0	0.00	51.30	4	2,517	0.16%
2022/11/07	4	52.33	7	53.76	52.50	-3	2,486	-0.12%
2022/11/04	21	53.71	27	54.17	53.10	-6	2,441	-0.25%
2022/11/03	25	53.26	21	53.85	50.80	4	2,024	0.20%
2022/11/01	3	47.72	4	47.86	49.00	-1	1,467	-0.07%
2022/10/31	11	41.64	21	44.27	44.55	-10	1,283	-0.78%
2022/10/28	9	41.73	9	41.08	40.50	0	1,211	0.00%
2022/10/27	0	0.00	50	39.50	39.60	-50	994	-5.03%
2022/10/26	2	37.05	3	36.38	36.00	-1	950	-0.11%
2022/10/25	30	37.33	0	0.00	35.60	30	910	3.30%
2022/10/24	20	40.45	0	0.00	39.20	20	871	2.29%
2022/10/21	12	42.06	6	40.76	39.90	6	824	0.73%
2022/10/20	0	0.00	21	43.83	43.85	-21	720	-2.91%
2022/10/19	20	40.20	1	41.15	39.90	19	582	3.26%
2022/10/18	2	41.95	1	41.00	41.45	1	541	0.18%
2022/10/17	0	0.00	35	40.15	40.15	-35	390	-8.97%
2022/10/14	1	36.50	1	36.35	36.50	0	309	0.00%
2022/10/13	35	37.67	0	0.00	34.65	35	285	12.26%
2022/10/12	1	38.40	1	38.25	38.50	0	249	0.00%
2022/10/11	0	0.00	45	36.80	38.10	-45	162	-27.71%
2022/09/28	5	28.40	0	0.00	28.05	5	115	4.33%
2022/09/26	8	30.00	0	0.00	30.00	8	115	6.91%
2022/09/19	5	31.80	0	0.00	32.20	5	113	4.40%
2022/09/16	17	32.43	0	0.00	32.10	17	113	15.04%
2022/09/15	0	0.00	0	34.00	33.85	0	113	-0.01%
2022/09/14	10	33.05	0	0.00	33.80	10	112	8.86%
2022/09/13	0	0.00	16	34.50	34.05	-16	110	-14.50%
2022/09/01	8	31.00	0	0.00	31.00	8	86	9.23%
2022/08/31	5	31.25	0	0.00	31.05	5	89	5.61%
2022/08/30	3	31.40	0	0.00	31.50	3	89	3.36%
2022/08/29	0	0.00	18	32.40	31.65	-18	89	-20.22%
2022/08/08	0	0.00	2	31.10	30.60	-2	149	-1.34%
2022/08/05	2	30.60	1	31.00	30.70	1	148	0.67%
2022/08/04	2	30.85	1	31.65	30.25	1	147	0.68%
2022/08/03	18	31.31	0	0.00	30.70	18	145	12.34%
2022/08/01	0	0.00	2	29.70	29.90	-2	135	-1.48%
2022/07/29	0	0.00	5	29.50	29.55	-5	134	-3.71%
2022/07/27	0	0.00	5	29.40	29.30	-5	134	-3.71%
2022/07/12	10	27.35	0	0.00	26.95	10	131	7.58%
2022/05/18	0	0.00	8	26.11	26.80	-8	63	-12.62%
2022/05/17	8	24.44	0	0.00	24.40	8	61	13.04%
2022/04/27	0	0.00	3	28.50	28.25	-3	58	-5.13%
2022/04/26	0	0.00	2	29.85	29.85	-2	56	-3.53%
2022/04/22	0	0.00	3	31.00	30.80	-3	56	-5.29%
2022/04/01	0	0.00	1	31.90	32.00	-1	64	-1.56%
2022/03/18	1	31.70	0	0.00	31.65	1	89	1.12%
2021/12/22	1	40.30	0	0.00	40.00	1	188	0.53%
2021/12/21	1	39.70	0	0.00	40.20	1	189	0.53%
2021/12/20	0	0.00	1	39.80	39.85	-1	193	-0.52%
2021/12/14	7	41.19	0	0.00	41.20	7	184	3.79%
2021/12/13	5	43.39	8	43.35	42.80	-3	176	-1.70%
2021/12/09	0	0.00	1	40.40	40.95	-1	126	-0.79%
2021/11/30	0	0.00	2	38.30	37.90	-2	114	-1.75%
2021/11/29	0	0.00	2	37.70	37.80	-2	115	-1.73%
2021/11/26	1	39.00	0	0.00	38.30	1	116	0.86%
2021/11/23	4	40.00	0	0.00	39.60	4	119	3.34%
2021/11/22	3	40.00	0	0.00	40.10	3	121	2.47%
2021/11/19	1	40.00	0	0.00	39.80	1	123	0.81%
2021/11/18	0	0.00	2	40.00	39.95	-2	130	-1.53%
2021/11/16	2	38.80	0	0.00	38.90	2	129	1.55%
2021/11/15	2	39.00	0	0.00	38.80	2	129	1.55%
2021/11/12	1	38.85	0	0.00	38.85	1	130	0.76%
2021/11/10	1	39.35	0	0.00	39.15	1	136	0.73%
2021/10/12	1	39.55	1	39.30	38.80	0	258	0.00%
2021/09/10	1	38.85	1	38.80	38.85	0	291	0.00%
2021/08/26	0	0.00	1	40.50	40.00	-1	293	-0.34%
2021/08/17	1	37.95	0	0.00	37.70	1	291	0.34%
2021/08/16	0	0.00	1	39.20	37.65	-1	290	-0.34%
2021/08/06	1	42.55	0	0.00	42.60	1	309	0.32%
2021/08/05	0	0.00	4	43.45	43.10	-4	318	-1.26%
2021/08/04	1	44.50	1	43.50	43.45	0	332	0.00%
2021/08/02	2	44.43	1	44.30	44.15	1	342	0.29%
2021/07/23	4	45.58	5	46.00	44.75	-1	338	-0.30%
2021/07/22	1	43.50	0	0.00	44.30	1	297	0.34%
2021/07/19	0	0.00	1	42.00	42.35	-1	344	-0.29%
2021/07/14	1	40.70	0	0.00	40.40	1	363	0.28%
2021/07/08	0	0.00	1	42.60	42.10	-1	395	-0.25%
2021/07/07	2	42.73	0	0.00	42.00	2	408	0.49%
2021/06/16	0	0.00	1	40.90	40.50	-1	638	-0.16%
2021/05/19	0	0.00	3	41.33	42.00	-3	1,390	-0.22%
2021/05/18	3	39.70	0	0.00	40.15	3	1,392	0.22%
2021/05/14	3	40.25	3	41.18	40.30	0	1,390	0.00%
2021/05/13	0	0.00	1	38.80	39.75	-1	1,390	-0.07%
2021/05/11	6	45.22	6	46.95	43.05	0	1,376	0.00%
2021/04/26	1	54.70	1	54.80	55.10	0	1,602	0.00%
2021/04/22	1	52.50	0	0.00	51.60	1	1,588	0.06%
2021/03/31	3	57.80	3	57.93	58.30	0	1,624	0.00%
2021/03/16	2	58.05	2	57.50	56.30	0	1,633	0.00%
2021/03/15	3	55.03	4	55.40	55.80	-1	1,616	-0.06%
2021/03/09	1	53.70	1	52.10	52.00	0	1,845	0.00%
2021/03/08	4	57.85	2	58.50	54.30	2	1,809	0.11%
2021/03/05	1	61.80	0	0.00	59.40	1	1,741	0.06%
2021/03/04	0	0.00	6	58.10	57.20	-6	1,574	-0.38%
2021/03/03	1	55.10	0	0.00	54.50	1	1,504	0.07%
2021/03/02	6	55.98	6	56.20	55.80	0	1,455	0.00%
2021/02/26	2	52.60	0	0.00	51.90	2	1,361	0.15%
2021/02/24	0	0.00	4	51.78	51.60	-4	1,371	-0.29%
2021/02/22	0	0.00	6	52.57	53.30	-6	1,392	-0.43%
2021/02/19	2	52.55	0	0.00	52.50	2	1,395	0.14%
2021/02/04	7	50.93	0	0.00	50.90	7	1,471	0.48%
2021/02/02	0	0.00	1	50.80	51.40	-1	1,590	-0.06%
2021/02/01	1	50.40	0	0.00	50.20	1	1,619	0.06%
2021/01/29	4	54.03	0	0.00	51.10	4	1,620	0.25%
2021/01/27	0	0.00	5	55.00	55.10	-5	1,631	-0.31%
2021/01/25	1	55.70	6	56.18	56.30	-5	1,596	-0.31%
2021/01/22	2	53.80	0	0.00	53.00	2	1,592	0.13%
2021/01/19	3	55.17	9	55.73	55.00	-6	1,632	-0.37%
2021/01/13	0	0.00	5	54.64	55.00	-5	1,616	-0.31%
2021/01/11	0	0.00	3	52.00	52.80	-3	1,682	-0.18%
2021/01/06	3	50.00	1	50.20	50.00	2	2,241	0.09%
2021/01/04	5	51.40	0	0.00	51.00	5	2,251	0.22%
2020/12/22	3	52.33	1	51.10	49.60	2	2,526	0.08%
2020/12/14	0	0.00	3	53.00	51.90	-3	2,894	-0.10%
2020/12/11	0	0.00	1	50.60	50.50	-1	2,963	-0.03%
2020/12/10	1	54.00	0.6	53.20	52.60	0.4	3,118	0.01%
2020/12/09	0	0.00	8.2	53.01	53.10	-8.2	3,185	-0.26%
2020/12/07	4	56.30	7	57.13	56.10	-3	3,311	-0.09%
2020/12/04	0	0.00	6	51.80	53.10	-6	3,255	-0.18%
2020/12/01	0	0.00	2	49.10	49.10	-2	3,486	-0.06%
2020/11/26	0	0.00	3	50.00	50.10	-3	3,662	-0.08%
2020/11/23	0	0.00	1	50.40	50.50	-1	3,816	-0.03%
2020/11/20	0	0.00	5	50.40	50.50	-5	3,872	-0.13%
2020/11/19	0	0.00	3	52.20	52.00	-3	3,915	-0.08%
2020/11/16	1	50.20	1	50.10	49.95	0	4,544	0.00%
2020/11/12	5	49.80	1	50.00	49.80	4	4,652	0.09%
2020/11/11	7	51.24	5	51.69	49.60	2	4,687	0.04%
2020/11/10	7	56.03	5	56.76	55.10	2	4,674	0.04%
2020/11/09	2	60.30	1	58.20	60.30	1	4,681	0.02%
2020/11/06	1	57.70	0	0.00	57.50	1	4,677	0.02%
2020/11/05	2	58.30	0	0.00	57.10	2	4,692	0.04%
2020/11/04	2	58.10	2	57.50	57.10	0	4,722	0.00%
2020/11/03	1	58.00	0	0.00	57.70	1	4,749	0.02%
2020/11/02	2	56.80	2	57.10	57.10	0	4,755	0.00%
2020/10/29	4	57.90	3	60.00	59.90	1	4,731	0.02%
2020/10/28	3	62.50	0	0.00	62.30	3	4,667	0.06%
2020/10/27	3	65.17	2	66.00	65.10	1	4,649	0.02%
2020/10/22	2	68.00	2	65.70	68.00	0	4,614	0.00%
2020/10/21	5	66.84	2	68.70	66.60	3	4,581	0.07%
2020/10/20	2	67.80	2	68.80	67.80	0	4,556	0.00%
2020/10/16	4	69.13	2	71.85	68.00	2	4,442	0.05%
2020/10/15	3	72.23	6	71.12	71.70	-3	4,293	-0.07%
2020/10/14	5	66.92	9	65.38	67.60	-4	4,040	-0.10%
2020/10/13	2	61.50	2	61.90	61.50	0	3,876	0.00%
2020/10/12	1	62.70	0	0.00	61.70	1	3,861	0.03%
2020/10/08	2	62.00	2	62.00	62.00	0	3,850	0.00%
2020/10/06	2	61.20	5	61.78	61.20	-3	3,825	-0.08%
2020/10/05	3	60.37	4	60.65	60.40	-1	3,799	-0.03%
2020/09/30	0	0.00	1	59.80	60.20	-1	3,749	-0.03%
2020/09/29	3	60.40	1	60.20	59.20	2	3,727	0.05%
2020/09/28	1	61.40	7	61.43	61.40	-6	3,700	-0.16%
2020/09/25	17	62.13	14	60.34	58.10	3	3,662	0.08%
2020/09/24	8	63.33	13	64.45	62.50	-5	3,605	-0.14%
2020/09/23	7	68.21	2	68.25	66.60	5	3,549	0.14%
2020/09/22	10	67.23	5	67.06	66.90	5	3,484	0.14%
2020/09/21	14	72.28	13	72.66	70.40	1	3,394	0.03%
2020/09/18	16	71.97	17	73.17	72.10	-1	3,315	-0.03%
2020/09/17	5	68.14	1	67.70	67.30	4	3,135	0.13%
2020/09/16	1	67.80	2	69.35	67.70	-1	3,095	-0.03%
2020/09/15	1	68.40	3	68.30	68.70	-2	3,008	-0.07%
2020/09/14	1	62.70	1	65.20	66.00	0	2,834	0.00%
2020/09/11	2	61.30	4	61.33	60.00	-2	2,741	-0.07%
2020/09/10	9	62.14	2	62.20	60.90	7	2,642	0.26%
2020/09/09	2	63.00	0	0.00	66.00	2	2,542	0.08%
2020/09/08	7	68.09	6	68.52	66.90	1	2,423	0.04%
2020/09/07	7	75.20	0	0.00	73.80	7	2,266	0.31%
2020/09/04	2	75.95	1	78.30	82.00	1	2,160	0.05%
2020/09/03	3	80.17	2	81.20	78.30	1	2,099	0.05%
2020/09/02	4	76.20	23	79.57	80.10	-19	2,027	-0.94%
2020/09/01	2	73.05	7	76.07	74.00	-5	1,966	-0.25%
2020/08/31	3	75.20	1	76.30	75.00	2	1,911	0.10%
2020/08/28	3	66.33	10	69.98	70.90	-7	1,846	-0.38%
2020/08/27	3	63.50	3	65.53	64.50	0	1,780	0.00%
2020/08/26	4	62.35	5	62.98	64.00	-1	1,718	-0.06%
2020/08/25	3	61.17	1	61.30	60.20	2	1,651	0.12%
2020/08/24	3	55.67	16	59.30	61.50	-13	1,587	-0.82%
2020/08/21	9	57.54	29	57.30	58.50	-20	1,499	-1.33%
2020/08/20	27	51.64	1	53.40	55.20	26	1,205	2.16%
2020/08/19	0	0.00	1	53.50	53.50	-1	890	-0.11%
2020/08/14	1	40.10	0	0.00	40.30	1	663	0.15%
2020/08/13	0	0.00	1	39.00	39.25	-1	596	-0.17%
2020/08/12	2	35.63	1	36.60	35.70	1	538	0.19%
2020/08/10	0	0.00	26	37.17	38.20	-26	479	-5.42%
2020/08/07	17	32.58	27	32.79	34.85	-10	430	-2.32%
2020/08/06	10	31.62	0	0.00	31.80	10	385	2.59%
2020/08/05	5	31.15	0	0.00	31.10	5	363	1.38%
2020/08/04	6	31.30	1	31.50	31.15	5	357	1.40%
2020/08/03	1	31.00	1	30.95	30.90	0	330	0.00%
2020/07/30	1	30.00	0	0.00	31.20	1	325	0.31%
2020/07/20	10	24.86	10	25.50	26.30	0	271	0.00%
2020/07/13	0	0.00	0.8	26.55	26.70	-0.8	266	-0.29%
2020/07/10	0	0.00	1	25.00	24.90	-1	228	-0.44%
2020/04/09	5	20.09	0	0.00	20.10	5	143	3.49%
2020/03/23	5	14.75	0	0.00	15.00	5	117	4.27%
2019/11/29	0	0.00	2	33.10	33.50	-2	160	-1.24%
2019/11/22	2	32.10	0	0.00	32.10	2	129	1.54%
2019/11/07	5	28.85	0	0.00	29.15	5	111	4.50%
2019/09/06	2	30.00	0	0.00	30.20	2	83	2.39%
2019/09/03	2	30.75	0	0.00	30.90	2	82	2.41%
2019/07/22	0	0.00	1	32.65	32.60	-1	107	-0.93%
2019/05/07	2	37.00	0	0.00	36.85	2	467	0.43%
2019/04/25	2	40.00	0	0.00	40.00	2	510	0.39%
2019/04/19	2	41.00	0	0.00	40.70	2	634	0.32%
2019/03/20	0	0.00	5	45.46	45.50	-5	574	-0.87%
2019/03/19	1	47.40	0	0.00	46.50	1	561	0.18%
2019/03/15	6	47.25	1	48.50	45.15	5	508	0.98%
2019/03/12	0	0.00	1	43.35	42.90	-1	420	-0.24%
2019/03/11	1	43.25	1	43.50	43.00	0	416	0.00%
2019/02/13	0	0.00	2	46.00	44.20	-2	396	-0.50%
2019/01/21	2	43.85	0	0.00	43.70	2	341	0.59%
2019/01/16	2	45.68	1	44.10	44.10	1	303	0.33%
2018/11/27	0	0.00	2	34.55	34.10	-2	141	-1.41%
2018/11/06	2	27.30	0	0.00	27.50	2	144	1.39%
2018/09/07	5	35.00	0	0.00	34.20	5	263	1.89%
2018/09/06	5	36.50	0	0.00	36.50	5	259	1.93%
2018/08/17	0	0.00	1	37.85	37.45	-1	300	-0.33%
2018/08/10	1	45.70	5	46.80	43.85	-4	270	-1.48%
2018/08/09	5	44.90	0	0.00	45.60	5	239	2.09%
2018/05/11	2	39.00	0	0.00	38.20	2	330	0.60%
2018/05/07	2	40.83	0	0.00	40.80	2	315	0.63%
2018/04/25	2	44.10	0	0.00	44.00	2	234	0.85%
2018/04/23	2	47.10	0	0.00	46.80	2	225	0.89%
2018/02/06	0	0.00	5	53.00	51.20	-5	253	-1.97%
2018/02/02	5	57.80	0	0.00	57.80	5	257	1.94%
2018/01/16	0	0.00	1	56.10	55.70	-1	354	-0.28%