台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    108
  • 產業
    上櫃 電子零組件類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關-群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14518.7900.0018.5554791.04%
2024/05/09620.0500.0019.8564781.25%
2024/04/1800.00220.2020.45-2704-0.28%
2024/04/1000.00120.5520.20-1719-0.14%
2024/04/09120.1500.0020.3017330.14%
2024/04/08119.9000.0019.8517360.14%
2024/04/02120.1000.0020.0517720.13%
2024/03/22019.9000.0019.6507840.00%
2024/03/11021.6500.0021.4001,0200.00%
2024/03/0700.003022.3522.35-301,165-2.57%
2024/03/0500.001022.9522.95-101,312-0.76%
2024/02/271023.051022.7522.7001,4430.00%
2024/02/0100.00122.5022.20-12,889-0.03%
2024/01/264024.1500.0023.55402,9971.33%
2024/01/1500.00123.8023.65-13,696-0.03%
2024/01/12123.1000.0023.0513,7730.03%
2023/12/1200.00624.3024.15-66,039-0.10%
2023/12/11125.2500.0025.2516,0430.02%
2023/12/0800.00025.3525.9006,0240.00%
2023/12/07125.65225.5025.50-16,030-0.02%
2023/12/05226.8000.0026.6526,0130.03%
2023/12/0400.00826.5626.55-85,904-0.14%
2023/12/01226.9000.0026.9025,8510.03%
2023/11/22025.750.224.9025.45-0.25,4880.00%
2023/11/21526.2000.0025.0055,4510.09%
2023/11/20125.651726.1025.70-165,361-0.30%
2023/11/177.227.37128.0526.856.25,2620.12%
2023/11/16327.07327.2027.0505,0670.00%
2023/11/152127.482.127.3627.8018.94,9270.38%
2023/11/140.125.80425.3626.60-3.94,387-0.09%
2023/11/13224.551024.6524.20-84,203-0.19%
2023/11/101023.9500.0023.85104,0950.24%
2023/11/0900.00823.2523.35-84,055-0.20%
2023/11/08223.75223.2023.9004,0000.00%
2023/11/0700.001824.0522.95-183,963-0.45%
2023/11/02422.8500.0022.9543,8560.10%
2023/11/01422.8900.0022.3543,8350.10%
2023/10/30823.900.224.3023.907.83,7190.21%
2023/10/274.125.27225.3525.202.13,6300.06%
2023/10/26023.4000.0024.2003,1890.00%
2023/10/19022.4000.0022.3502,8700.00%
2023/10/171.125.50126.2526.000.12,7020.00%
2023/10/1300.00024.2024.0502,4080.00%
2023/10/12823.42924.0424.10-12,319-0.04%
2023/10/11123.455.123.6423.00-42,155-0.19%
2023/10/0621.122.55623.0422.2515.11,9980.75%
2023/10/03119.05119.6019.1001,4970.00%
2023/10/0200.00319.0519.05-31,397-0.21%
2023/09/27317.3500.0017.0531,2950.23%
2023/09/21320.00319.7019.1501,1220.00%
2023/09/20520.70520.0018.9501,0340.00%
2023/09/1900.00119.8019.80-1703-0.14%
2023/09/1800.00018.6018.0005430.00%
2023/09/1500.00018.4018.4003790.00%
2023/09/1100.00015.9515.950169-0.02%
2023/08/24014.4000.0014.1001050.00%
2023/08/2200.00114.2014.25-1103-0.97%
2023/07/05114.0000.0014.0011910.52%
2023/06/26014.7000.0014.6501940.01%
2023/06/21014.7000.0014.6501930.00%
2023/06/20014.9500.0014.5501930.01%
2023/02/14012.4000.0012.300710.00%
2023/02/03012.9500.0012.200680.00%
2022/12/26013.4500.0012.2001010.00%
2022/10/1700.00112.0012.00-1260-0.38%
2022/08/3000.00013.6514.2504020.00%
2022/08/1500.00113.4513.55-1390-0.26%
2022/08/1200.00113.5013.45-1396-0.25%
2022/08/11213.4000.0013.4023990.50%
2022/07/1400.00013.9513.8003820.00%
2022/06/1600.00217.5517.05-2371-0.54%
2022/06/13319.37119.2018.5023470.58%
2022/06/06118.2500.0018.0012850.35%
2022/04/26017.1000.0016.4002840.00%
2022/04/20018.5000.0017.2502990.00%
2022/04/1200.00217.6517.40-2322-0.62%
2022/03/21217.4500.0017.2527720.26%
2022/03/15016.4500.0016.1508610.00%
2022/03/08016.4000.0016.0001,0300.00%
2022/02/24017.45116.8516.70-11,061-0.09%
2022/02/22017.6000.0016.9501,0570.00%
2022/02/17017.5000.0017.4501,0500.00%
2022/02/15117.0500.0016.8511,0490.10%
2021/12/28120.5500.0020.3519340.11%
2021/12/0200.00117.7016.95-1524-0.19%
2021/09/24117.3500.0017.7515400.19%
2021/09/1400.00118.2518.10-1449-0.22%
2021/09/13115.7500.0016.6013970.25%
2021/08/1700.00316.7016.65-3315-0.95%
2021/08/16317.3200.0017.8032821.06%
2021/07/22016.1000.0015.3003130.00%
2021/07/20016.2000.0014.6504120.00%
2021/05/0300.00117.3016.75-1880-0.11%
2021/04/27120.8000.0020.4518130.12%
2021/04/0600.00118.6018.75-1539-0.19%
2021/03/25117.1000.0017.1014810.21%
2018/05/0200.00214.1514.15-287-2.30%
2018/02/2300.00214.4514.60-2138-1.45%
2018/02/2100.00314.4014.60-3139-2.14%
宇環 相關文章
宇環 相關影音