• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▼3.25
  • 漲幅
    -8.59%
  • 成交量
    10,340張
  • 產業
    上市 電子零組件類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝德 (3296)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13335.7835.235.9234.60-32.21,220-2.63%
2024/12/12135.600.237.8537.850.91,0560.08%
2024/12/113533.946.334.3334.4528.79672.97%
2024/12/10131.950.131.6031.350.98700.11%
2024/12/0900.00131.0031.45-1876-0.11%
2024/12/06331.174.732.0330.85-1.7869-0.20%
2024/12/04231.3500.0030.7528420.24%
2024/12/03131.5000.0030.7018430.12%
2024/12/0200.00030.8031.0508370.00%
2024/11/2800.00030.3530.4508340.00%
2024/11/2700.00030.6530.050828-0.01%
2024/11/2600.000.628.0030.40-0.6809-0.07%
2024/11/2500.000.128.5028.25-0.1771-0.01%
2024/09/26127.50127.8027.4501,1000.00%
2024/09/24125.6000.0025.8511,2450.08%
2024/09/230.325.190.325.5825.1501,3110.00%
2024/09/20124.70124.9224.7001,3790.00%
2024/09/190.124.3000.0024.850.11,3860.01%
2024/09/18124.55124.7124.1001,3950.00%
2024/09/09124.50124.4625.4001,5360.00%
2024/08/20024.1500.0024.0501,5150.00%
2024/08/1600.00223.7023.60-21,529-0.13%
2024/08/1500.00123.9523.35-11,524-0.07%
2024/08/14123.40223.3623.35-11,520-0.07%
2024/08/132.223.39123.5723.201.21,5220.08%
2024/08/09424.21124.5123.6531,5270.20%
2024/08/06121.40121.6822.9501,5480.00%
2024/08/050.123.2000.0023.000.11,5520.01%
2024/08/021.225.28125.4825.550.21,5510.01%
2024/08/01126.05126.2325.9501,5550.00%
2024/07/310.125.9000.0025.950.11,5550.01%
2024/07/30125.40125.5726.3001,5560.00%
2024/07/29125.85126.2425.6001,5590.00%
2024/07/26225.33325.3925.90-11,566-0.06%
2024/07/23326.57126.9626.0021,5640.13%
2024/07/22127.00227.3526.75-11,564-0.06%
2024/07/192.326.4400.0027.102.31,5600.15%
2024/07/1700.00127.9027.70-11,552-0.06%
2024/07/16126.9500.0027.4011,5600.06%
2024/07/1500.00127.7026.75-11,593-0.06%
2024/07/11128.85128.8528.4501,7390.00%
2024/07/10128.7500.0028.9511,7310.06%
2024/07/0500.003.832.5132.05-3.81,699-0.22%
2024/07/03130.051131.8029.95-101,609-0.62%
2024/07/02229.550.129.2529.251.91,4570.13%
2024/07/01930.3821.130.1328.80-12.11,410-0.86%
2024/06/2800.00129.1031.95-11,285-0.08%
2024/06/27129.15830.4029.05-71,224-0.57%
2024/06/262829.8000.0029.80281,1512.43%
2024/06/2100.001726.1725.70-171,080-1.57%
2024/06/171127.80428.9527.1071,0710.65%
2024/06/14626.4700.0026.3569880.61%
2024/06/06123.05123.2722.8001,0010.00%
2024/06/04123.60123.8023.7501,0090.00%
2024/05/22124.60124.7624.7001,2590.00%
2024/05/20123.60123.7723.4501,2680.00%
2024/05/16123.25123.3923.6501,2930.00%
2024/05/14123.50123.7023.6501,3020.00%
2024/05/02124.70124.8525.2501,4160.00%
2024/04/26123.70123.8923.5501,4850.00%
2024/04/25124.15124.3024.1501,4810.00%
2024/04/1900.00126.6025.50-11,479-0.07%
2024/04/18227.73127.7027.8011,4530.07%
2024/04/16124.20124.4024.2001,2780.00%
2024/04/1100.000.125.3025.30-0.11,269-0.01%
2024/03/21122.10122.2522.0001,5390.00%
2024/03/0400.00124.1524.00-11,470-0.07%
2024/02/2900.00123.6023.80-11,452-0.07%
2024/02/27123.4000.0023.1511,4410.07%
2024/02/26123.3500.0022.4011,4030.07%
2024/02/2200.00123.7523.80-11,251-0.08%
2024/02/160.323.0500.0022.800.31,2120.02%
2024/02/020.223.0500.0021.800.21,1800.02%
2024/02/010.123.3500.0023.050.11,1580.01%
2024/01/26123.35123.4923.6001,0820.00%
2024/01/25124.0000.0024.0511,0410.10%
2024/01/170.120.5500.0021.100.19070.01%
2024/01/1200.00121.1020.75-1867-0.12%
2024/01/1100.00120.3520.30-1845-0.12%
2023/12/29121.20120.6020.3007670.00%
2023/12/28221.9000.0021.9027100.28%
2023/12/2100.00020.0520.350566-0.01%
2023/12/2000.00020.6020.550541-0.01%
2023/12/15218.15219.0019.0004790.00%
2023/12/14117.80117.9118.0004520.00%
2023/12/13117.45117.6417.6504470.00%
2023/12/11117.00117.1016.9004220.00%
2023/12/06116.65116.7616.7504060.00%
2023/12/05116.65116.7916.9004020.00%
2023/12/04116.85116.9316.9003940.00%
2023/12/0100.00116.9516.90-1393-0.25%
2023/11/29116.45116.6516.7003860.01%
2023/11/24116.15116.3116.3003850.00%
2023/11/22016.3000.0016.3003820.00%
2023/11/21116.10116.2016.2003810.00%
2023/11/20016.2000.0016.2503850.01%
2023/11/14115.45115.5515.5503840.01%
2023/11/13115.55115.6815.5003900.00%
2023/11/10115.65115.7515.6003980.00%
2023/11/09115.65115.7715.8504140.00%
2023/11/07115.65115.8015.7504240.00%
2023/10/30115.65115.7515.7004160.00%
2023/10/26115.60115.7115.7004170.00%
2023/10/251.115.70115.8015.700.14130.01%
2023/10/23115.50115.6215.6004120.00%
2023/10/20115.25115.3615.3004100.00%
2023/10/18115.45115.6015.2504090.01%
2023/10/17115.60115.7115.5504060.00%
2023/10/16115.55115.7115.7004140.00%
2023/10/13115.55115.6915.7504200.00%
2023/10/1200.001015.5815.70-10420-2.38%
2023/10/05015.9400.0015.9504630.00%
2023/10/02016.2000.0016.2004650.01%
2023/09/2200.002015.5515.60-20470-4.25%
2023/09/211.115.61115.7315.600.14680.02%
2023/09/2020.115.8300.0015.9020.14644.32%
2023/09/191016.1800.0015.85104662.14%
2023/09/151.115.91116.0015.950.14650.01%
2023/09/111.215.66115.8115.650.24720.04%
2023/09/080.115.801015.8015.80-10472-2.11%
2023/09/07115.90116.0215.9504680.01%
2023/09/061.116.051116.0215.95-9.9469-2.12%
2023/08/3100.002015.7816.00-20459-4.35%
2023/08/3000.001015.9015.90-10460-2.17%
2023/08/29015.9500.0016.1004580.01%
2023/08/25015.9000.0016.0004560.01%
2023/08/24215.7500.0015.7024560.44%
2023/08/16115.70115.8515.9004490.00%
2023/08/1500.00216.3016.30-2448-0.45%
2023/08/142.115.4500.0015.402.14320.49%
2023/08/10115.80115.9215.7004180.00%
2023/08/08116.15116.2916.2504280.00%
2023/08/07116.30116.3716.3004670.00%
2023/08/04016.2000.0016.2004800.00%
2023/08/02115.85116.0016.1004980.00%
2023/08/0100.001015.8916.05-10516-1.94%
2023/07/31115.95116.0915.9005220.01%
2023/07/281.116.11116.2016.300.15190.02%
2023/07/260.116.2000.0016.000.15250.02%
2023/07/25016.1500.0016.3005350.01%
2023/07/241.115.86115.9516.050.15490.02%
2023/07/201.215.82115.9316.000.25660.03%
2023/07/1914.115.97116.2015.7013.15712.29%
2023/07/18116.00116.1016.1505740.00%
2023/07/171.216.25116.3416.450.25770.03%
2023/07/141.116.586416.6816.25-62.9583-10.78%
2023/07/10116.60116.7016.9505650.00%
2023/07/071.116.653116.4316.70-29.9564-5.31%
2023/07/062116.82116.7516.80205623.56%
2023/06/27116.85116.9516.6005770.00%
2023/06/261.117.00117.1917.050.15820.02%
2023/06/211116.61116.7117.00105921.70%
2023/06/201116.94116.7716.65105901.69%
2023/06/196116.90117.0216.956059310.10%
2023/06/1641.116.59116.8016.7540.16056.63%
2023/06/151.116.46116.5516.350.16110.01%
2023/06/141.316.50116.6016.500.36200.04%
2023/06/13116.55116.6616.6006310.01%
2023/06/12116.50116.6116.6506400.01%
2023/06/08116.70116.8016.5006610.00%
2023/06/06116.75116.8516.8506990.00%
2023/06/05116.70116.8016.9507120.00%
2023/06/021.116.71116.8016.800.17330.02%
2023/05/311.216.51116.6016.650.27610.02%
2023/05/30116.40116.5016.6507720.00%
2023/05/290.116.5300.0016.550.17870.01%
2023/05/261.216.50116.6616.250.28050.02%
2023/05/24116.40116.4916.6508390.00%
2023/05/23116.50116.6116.5008480.00%
2023/05/22116.50116.6116.5008550.00%
2023/05/12115.65115.7516.4008950.00%
2023/05/08117.90118.0918.1508510.00%
2023/03/2400.00018.0017.9507140.00%
2023/02/22117.95118.0517.9006890.00%
2023/01/31216.90217.1517.2507100.00%
2023/01/09016.4000.0016.3508030.00%
2022/12/09115.85115.9615.8001,1010.00%
2022/12/07016.3000.0016.3501,1310.00%
2022/12/0500.00117.0016.85-11,127-0.09%
2022/12/0100.00116.8016.80-11,130-0.09%
2022/11/3000.00116.7516.75-11,138-0.09%
2022/11/28016.8000.0016.8501,1390.00%
2022/11/24317.2800.0017.2531,1460.26%
2022/11/2200.00118.9018.95-11,055-0.09%
2022/10/13114.70114.8314.8509870.00%
2022/08/18417.31317.5517.8016850.15%
2022/08/04114.30114.4814.8004620.00%
2022/08/02114.85114.9814.8504550.00%
2022/07/18115.25115.4015.2004080.00%
2022/07/06114.75114.9514.5003530.00%
2022/06/13115.95116.3616.0002920.01%
2022/05/31117.25117.3718.0002700.00%
2022/05/06114.90115.0115.0502290.01%
2022/04/26114.55114.8114.8002190.00%
2022/04/25114.80115.0114.4502220.01%
2022/04/22115.00115.1315.2002210.01%
2022/04/211.115.15115.3315.150.12240.03%
2022/04/20215.28115.4915.1012240.46%
2022/04/18115.00115.1415.1502400.01%
2022/04/1500.000.115.3015.25-0.1246-0.03%
2022/04/14115.2000.0015.3012580.39%
2022/02/1700.00117.4017.40-1326-0.31%
2021/12/020.117.8000.0017.700.13900.02%
2021/11/18518.35518.6018.7003920.00%
2021/08/1600.00320.8521.20-3630-0.48%
2021/08/10319.65620.7520.30-3616-0.49%
2021/08/09620.38320.6520.5036060.49%
2021/08/06322.15321.4021.4005870.00%
2021/08/05322.15322.4022.4505840.00%
2021/08/04622.83322.6022.6035880.51%
2021/08/0300.00223.0022.90-2575-0.35%
2021/07/27224.7300.0024.7524280.47%
2021/06/11120.2000.0020.1016140.16%
2021/05/1900.00119.6020.40-1611-0.16%
2021/04/0700.00427.6527.90-41,045-0.38%
2021/03/1900.000.821.9022.00-0.8923-0.09%
2021/03/1800.00523.2722.70-5921-0.54%
2021/03/17522.7000.0022.7059140.55%
2021/01/2200.00524.0522.70-5845-0.59%
2021/01/21523.5000.0023.5057770.64%
2021/01/15127.05126.1522.9006660.00%
2021/01/13123.55123.4024.6004880.00%
2021/01/1200.00322.3822.40-3358-0.84%
2021/01/11320.4000.0020.4032981.00%
2020/12/181016.501016.3516.5001650.00%
2020/07/240.115.4500.0015.300.11190.07%
2020/07/220.215.0000.0014.650.21000.18%
2020/07/090.113.2000.0013.200.1510.19%
2020/07/080.113.4500.0013.300.1520.10%
2020/07/020.113.3000.0013.050.1500.16%
2020/06/220.113.5000.0013.000.1610.13%
2020/02/0600.00214.8315.00-243-4.58%
2020/01/2000.00114.9014.90-144-2.27%
2019/12/30114.7500.0014.751581.71%
2019/12/27114.8500.0014.901591.69%
2019/12/25114.8500.0014.951681.46%
2019/09/091115.301115.5015.400600.00%
2019/08/1900.00115.0015.20-171-1.40%
2019/07/2900.00115.2515.25-1102-0.97%
2019/07/09115.8000.0015.7011330.75%
2019/06/0300.00117.4017.25-1330-0.30%
2019/05/20116.5000.0017.1513220.31%
2019/04/08119.70219.2518.55-1252-0.40%
2019/04/03118.80218.9519.00-1234-0.43%
2019/03/26117.6000.0017.6511490.67%
2019/03/19215.55215.7015.700760.00%
2018/08/0200.00115.0015.00-175-1.33%
2018/06/0500.00115.9016.00-192-1.08%
2018/06/0400.00215.8816.10-291-2.19%
勝德:本公司完成庫藏股股份註銷公告Anue鉅亨－2020/09/19
...詳全文
今日股市備忘錄中時電子報－2020/07/10
　＊除權息交易：同欣電、崇越、日電貿、勝德、宇智 　＊法說會：兆豐金、南亞科、力旺、龍巖 　＊增...詳全文
《台北股市》7月10日股市備忘錄YAHOO!奇摩 新聞－2020/07/09
【時報-台北電】7月10日股市備忘錄：＊除權息交易：同欣電、崇越、日電貿、勝德、宇智＊法說會：兆豐金、南亞科、力旺、龍巖＊增資股買賣：矽格、健喬＊注意股票：圓剛、盟立、同泰、大立光、麗臺等＊恢復原融資比率及融券保證金成數：恆大、日馳、康那香、大詠城、捷必勝-KY等＊降低融資比率1成及提高融券保證金1成：倉和、易發、聰泰＊降低融資比率為零及提高融券保證金成數1...詳全文
勝德 相關文章
勝德 相關影音