昇貿 (3305)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.9
漲跌
▲0.9
漲幅
+1.41%
成交量
330張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	11	63.88	63.50	-11	1,114	-0.99%
2024/11/19	0	0.00	2	64.15	64.30	-2	1,118	-0.18%
2024/11/18	0	0.00	0.2	62.40	62.40	-0.2	1,123	-0.02%
2024/11/15	0	0.00	1	65.00	64.80	-1	1,116	-0.09%
2024/11/05	0	0.00	34	66.82	66.50	-34	1,131	-3.01%
2024/11/04	15	67.07	2	67.25	66.80	13	1,195	1.09%
2024/11/01	4	66.90	0	0.00	66.90	4	1,217	0.33%
2024/10/28	14	69.24	6	69.70	69.30	8	1,258	0.64%
2024/10/25	13	69.42	1	69.40	69.30	12	1,266	0.95%
2024/10/24	2	70.00	26	69.56	69.40	-24	1,278	-1.88%
2024/10/23	6	70.67	1	71.70	70.10	5	1,285	0.39%
2024/10/22	16	71.00	0.7	70.50	70.60	15.3	1,285	1.19%
2024/10/18	0	0.00	1	71.00	70.30	-1	1,325	-0.08%
2024/10/14	1	68.80	31	70.39	70.70	-30	1,365	-2.20%
2024/10/11	4	69.15	0	0.00	68.80	4	1,391	0.29%
2024/10/09	4	70.30	1	70.50	69.50	3	1,423	0.21%
2024/10/08	25	71.31	0	0.00	71.40	25	1,435	1.74%
2024/10/07	17	72.80	6	72.15	72.70	11	1,469	0.75%
2024/10/04	2	71.10	10	70.58	70.70	-8	1,479	-0.54%
2024/10/01	14	72.37	4	72.40	72.40	10	1,489	0.67%
2024/09/30	8	73.18	6	76.70	71.30	2	1,492	0.13%
2024/09/27	0	0.00	4	74.70	74.50	-4	1,337	-0.30%
2024/09/25	4	74.30	2	75.20	75.00	2	1,390	0.14%
2024/09/23	0	0.00	1	72.60	72.60	-1	1,379	-0.07%
2024/09/19	1	73.00	2	72.90	73.10	-1	1,503	-0.07%
2024/09/18	2	71.80	0	0.00	71.50	2	1,623	0.12%
2024/09/11	0	0.00	0.1	64.30	64.60	-0.1	2,228	0.00%
2024/09/06	1	65.30	0	0.00	65.50	1	2,293	0.04%
2024/09/02	0	0.00	1	66.10	68.10	-1	2,434	-0.04%
2024/08/30	0	0.00	1	67.50	67.00	-1	2,494	-0.04%
2024/08/29	1	65.00	0	0.00	66.40	1	2,536	0.04%
2024/07/12	0	0.00	5	74.50	74.00	-5	3,464	-0.14%
2024/07/11	8	77.35	1	77.40	76.60	7	3,447	0.20%
2024/07/09	3	76.90	1	76.70	76.50	2	3,502	0.06%
2024/07/05	0	0.00	2	78.75	79.10	-2	3,521	-0.06%
2024/07/04	2	78.05	0	0.00	77.80	2	3,551	0.06%
2024/07/02	1	78.90	0	0.00	78.90	1	3,569	0.03%
2024/06/28	0	0.00	1	81.30	81.10	-1	3,495	-0.03%
2024/06/27	1	80.30	0	0.00	79.80	1	3,478	0.03%
2024/06/26	0	0.00	1	83.50	81.50	-1	3,453	-0.03%
2024/06/25	1	80.00	2	78.70	81.40	-1	3,393	-0.03%
2024/06/24	2	79.85	2	81.70	80.80	0	3,337	0.00%
2024/06/21	21	85.88	20	81.64	79.40	1	3,191	0.03%
2024/06/20	2	81.20	0	0.00	81.70	2	2,743	0.07%
2024/06/11	0	0.00	0	76.40	76.10	0	2,463	0.00%
2024/06/07	0	0.00	1	76.90	77.00	-1	2,457	-0.04%
2024/06/06	1	74.30	6	73.80	74.50	-5	2,404	-0.21%
2024/06/05	0	74.40	1	74.80	74.20	-1	2,360	-0.04%
2024/06/04	0	0.00	1	76.30	76.10	-1	2,318	-0.04%
2024/05/31	0	0.00	4	76.43	74.00	-4	2,223	-0.18%
2024/05/30	1	73.20	0	0.00	73.00	1	2,105	0.05%
2024/05/29	5	75.78	5	74.94	74.40	0	2,091	0.00%
2024/05/28	2	73.25	1	74.00	73.90	1	2,033	0.05%
2024/05/23	1	71.50	1	73.40	71.80	0	2,056	0.00%
2024/05/22	7	73.69	3	75.67	72.80	4	2,023	0.20%
2024/05/21	6	71.02	2	71.40	71.60	4	1,881	0.21%
2024/05/20	1	69.30	1	70.00	71.00	0	1,865	0.00%
2024/05/17	2	68.60	0	0.00	68.60	2	1,888	0.11%
2024/05/16	4	68.73	5	69.50	69.00	-1	1,918	-0.05%
2024/05/14	0	0.00	8	64.90	65.80	-8	1,808	-0.44%
2024/05/07	0	0.00	2	66.30	66.00	-2	1,769	-0.11%
2024/05/06	2	65.30	15	65.90	65.30	-13	1,741	-0.75%
2024/05/03	0	0.00	2	64.60	64.60	-2	1,723	-0.12%
2024/04/23	0	0.00	1	62.80	61.80	-1	1,811	-0.06%
2024/04/22	1	63.90	0	0.00	61.50	1	1,814	0.06%
2024/04/16	0	0.00	7	62.60	62.30	-7	1,772	-0.39%
2024/04/15	2	65.80	0	0.00	66.40	2	1,730	0.12%
2024/04/12	0	0.00	4	66.18	65.50	-4	1,669	-0.24%
2024/04/11	14	67.90	0	0.00	67.00	14	1,651	0.85%
2024/04/10	0	0.00	1	67.60	66.90	-1	1,603	-0.06%
2024/04/09	1	67.00	0	0.00	65.60	1	1,559	0.06%
2024/04/03	3	62.67	0	0.00	62.60	3	1,532	0.20%
2024/03/29	1	62.90	0	0.00	63.20	1	1,710	0.06%
2024/03/28	11	63.40	0	0.00	63.70	11	1,763	0.62%
2024/03/22	0	66.20	0	0.00	65.90	0	1,923	0.00%
2024/03/21	0	0.00	0.2	66.20	66.00	-0.2	1,975	-0.01%
2024/03/19	10	64.65	0	0.00	64.50	10	1,989	0.50%
2024/03/14	0	66.15	0	0.00	66.30	0	2,017	0.00%
2024/02/26	0	0.00	11	75.00	73.40	-11	2,034	-0.54%
2024/02/22	1	72.60	0	0.00	72.80	1	2,011	0.05%
2024/02/20	3	78.30	1	76.30	78.00	2	1,952	0.10%
2024/02/19	0	0.00	1	75.60	76.00	-1	1,889	-0.05%
2024/01/23	1	68.20	0	0.00	68.50	1	1,915	0.05%
2024/01/12	0	0.00	2	67.90	68.10	-2	1,885	-0.11%
2024/01/04	1	68.60	0	0.00	68.60	1	2,094	0.05%
2024/01/03	0	0.00	1	70.50	70.20	-1	2,087	-0.05%
2024/01/02	0	0.00	2	70.60	70.90	-2	2,084	-0.10%
2023/12/29	5	71.66	0	0.00	71.60	5	2,076	0.24%
2023/12/28	5.2	72.53	0	0.00	72.30	5.2	2,057	0.25%
2023/12/27	4	75.90	9	75.86	76.30	-5	1,985	-0.25%
2023/12/22	2	73.20	2	75.50	75.50	0	1,838	0.00%
2023/12/14	5	71.10	0	0.00	71.20	5	1,558	0.32%
2023/12/12	0	0.00	2	70.70	70.70	-2	1,545	-0.13%
2023/12/08	0	0.00	0	70.50	70.50	0	1,503	0.00%
2023/12/05	0	68.40	0	0.00	68.30	0	1,488	0.00%
2023/12/01	2	70.70	0	0.00	69.90	2	1,487	0.13%
2023/11/30	0	70.70	0	0.00	70.20	0	1,481	0.00%
2023/11/28	0	0.00	1	69.40	69.70	-1	1,435	-0.07%
2023/11/24	0	68.20	0	0.00	68.10	0	1,456	0.00%
2023/11/21	0	0.00	9	68.30	68.20	-9	1,546	-0.58%
2023/11/17	0	64.80	0	0.00	65.10	0	1,623	0.00%
2023/11/14	0	0.00	1	61.60	62.30	-1	1,581	-0.06%
2023/10/31	0	0.00	0	58.90	58.50	0	1,721	0.00%
2023/10/23	1	63.90	0	64.30	62.80	1	1,986	0.05%
2023/10/18	0	62.44	0	0.00	63.00	0	2,427	0.00%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/10/11	0	0.00	1	60.50	61.10	-1	3,058	-0.03%
2023/10/02	1	63.30	0	0.00	63.10	1	3,833	0.03%
2023/09/26	1	61.20	0	0.00	60.40	1	3,971	0.03%
2023/09/06	0	0.00	2	67.30	66.70	-2	3,941	-0.05%
2023/09/05	0	0.00	4	66.80	66.70	-4	3,939	-0.10%
2023/08/29	0	0.00	1	66.70	66.60	-1	4,127	-0.02%
2023/08/28	1.1	67.89	0	0.00	67.00	1.1	4,187	0.03%
2023/08/25	0	0.00	1	67.40	66.90	-1	4,139	-0.02%
2023/08/24	6	69.60	4	66.80	66.70	2	4,095	0.05%
2023/08/23	0	0.00	1	67.00	66.20	-1	3,939	-0.03%
2023/08/22	2	66.10	1	64.00	65.60	1	3,917	0.03%
2023/08/09	1	64.90	0	0.00	65.20	1	3,744	0.03%
2023/08/04	0	0.00	1	64.60	64.60	-1	3,624	-0.03%
2023/08/02	0	0.00	4	65.33	64.70	-4	3,608	-0.11%
2023/07/31	7	70.46	0	0.00	68.10	7	3,593	0.19%
2023/07/27	0	0.00	1	72.30	70.60	-1	3,464	-0.03%
2023/07/25	0	0.00	3	73.43	72.70	-3	3,322	-0.09%
2023/07/24	2	75.55	2	76.10	74.70	0	3,201	0.00%
2023/07/21	3	69.50	4	71.73	73.40	-1	2,967	-0.03%
2023/07/20	1	66.60	1	68.60	66.80	0	2,781	0.00%
2023/07/19	2	69.30	1	70.20	68.10	1	2,697	0.04%
2023/07/18	25	68.16	31	72.37	69.30	-6	2,518	-0.24%
2023/07/17	2	73.30	0	0.00	73.30	2	2,139	0.09%
2023/07/14	10	66.70	3	66.70	66.70	7	2,149	0.33%
2023/07/13	1	60.70	9	60.80	60.70	-8	2,281	-0.35%
2023/07/12	4	61.55	3	61.80	61.00	1	2,277	0.04%
2023/07/11	3	61.43	1	61.08	60.50	2	2,185	0.09%
2023/07/10	0	59.80	1	56.60	60.50	-1	2,020	-0.05%
2023/07/07	4	56.35	3	57.47	57.20	1	1,809	0.05%
2023/07/05	0	54.40	3	54.80	54.40	-3	1,511	-0.20%
2023/07/03	0	52.50	0	0.00	52.20	0	1,437	0.00%
2023/06/28	0	0.00	1	52.00	51.50	-1	1,423	-0.07%
2023/06/26	0	52.10	0	0.00	52.10	0	1,403	0.00%
2023/06/20	0	52.50	0	0.00	52.70	0	1,406	0.00%
2023/06/19	0	53.20	5	52.80	52.70	-5	1,398	-0.36%
2023/06/16	8	53.21	0	0.00	53.40	8	1,391	0.58%
2023/06/12	0	53.00	0	0.00	52.20	0	1,363	0.00%
2023/06/06	0	0.00	2	51.90	51.70	-2	1,354	-0.15%
2023/06/02	10	55.22	2	55.25	53.10	8	1,360	0.59%
2023/05/22	0	0.00	2	49.10	49.25	-2	1,072	-0.19%
2023/05/16	0	0.00	1	47.60	47.30	-1	1,106	-0.09%
2023/05/05	0	0.00	12	51.29	50.50	-12	1,262	-0.95%
2023/05/04	10	48.35	0	0.00	49.70	10	1,253	0.80%
2023/04/21	2	50.68	2	49.95	49.70	0	1,435	0.00%
2023/04/20	0	0.00	8	51.91	52.10	-8	1,406	-0.57%
2023/04/19	3	53.87	5	55.00	53.90	-2	1,372	-0.15%
2023/04/18	12	55.73	10	55.47	55.60	2	1,313	0.15%
2023/04/17	10	52.74	1	52.40	53.00	9	1,099	0.82%
2023/04/12	0	0.00	1	47.90	48.45	-1	965	-0.10%
2023/04/07	2	48.00	0	0.00	47.95	2	961	0.21%
2023/04/06	1	48.20	0	0.00	48.40	1	958	0.10%
2023/03/31	3	47.93	0	0.00	48.05	3	955	0.31%
2023/03/27	0	0.00	10	47.78	47.75	-10	954	-1.05%
2023/03/23	0	0.00	1	47.00	46.90	-1	955	-0.10%
2023/03/14	1	46.15	0	0.00	46.55	1	986	0.10%
2023/03/13	10	46.20	0	0.00	46.80	10	989	1.01%
2023/03/07	1	49.35	0	0.00	49.25	1	945	0.11%
2023/02/24	1	48.50	0	0.00	48.65	1	983	0.10%
2023/02/22	0	0.00	3	47.70	47.75	-3	980	-0.31%
2023/02/17	0	0.00	3	48.05	48.30	-3	979	-0.31%
2023/02/15	0	0.00	1	46.70	46.85	-1	991	-0.10%
2023/02/14	0	46.55	3	47.70	47.90	-3	984	-0.30%
2023/02/13	3	46.23	0	0.00	45.90	3	968	0.31%
2023/02/08	3	48.60	0	0.00	48.85	3	938	0.32%
2023/02/07	1	48.60	0	0.00	49.00	1	927	0.11%
2023/02/06	3	50.20	0	0.00	49.70	3	904	0.33%
2023/02/03	0	50.30	0	0.00	50.00	0	881	0.00%
2023/02/01	1	48.75	2	48.35	49.45	-1	757	-0.13%
2023/01/17	0	0.00	6	41.08	41.10	-6	530	-1.13%
2023/01/16	0	0.00	3	40.85	40.85	-3	537	-0.56%
2023/01/12	10	41.46	2	41.43	41.25	8	539	1.48%
2022/12/29	3	39.20	0	0.00	39.30	3	598	0.50%
2022/12/26	0	40.00	0	0.00	40.20	0	620	0.00%
2022/12/02	0	0.00	3	43.35	43.30	-3	689	-0.43%
2022/12/01	1	43.40	0	0.00	43.40	1	695	0.14%
2022/11/30	2	42.15	12	42.71	42.60	-10	695	-1.44%
2022/11/29	10	40.85	0	0.00	41.50	10	683	1.46%
2022/11/24	10	42.08	8	41.98	41.65	2	691	0.29%
2022/09/01	3	51.30	2	50.90	50.90	1	1,130	0.09%
2022/08/30	0	0.00	2	52.10	52.00	-2	1,184	-0.17%
2022/08/19	0	0.00	5	55.60	55.60	-5	1,362	-0.37%
2022/07/20	0	0.00	1	52.70	52.10	-1	1,829	-0.05%
2022/07/14	0	0.00	0	49.20	49.85	0	1,886	0.00%
2022/07/06	2	52.60	2	50.10	50.10	0	2,015	0.00%
2022/07/05	0	0.00	2	52.90	52.90	-2	2,044	-0.10%
2022/06/17	0	0.00	1	62.20	62.60	-1	3,041	-0.03%
2022/06/16	1	66.60	0	0.00	64.20	1	3,061	0.03%
2022/06/13	1	67.80	0	0.00	67.90	1	3,035	0.03%
2022/06/07	1	69.90	0	0.00	70.10	1	2,986	0.03%
2022/06/01	1	71.50	0	0.00	70.20	1	3,448	0.03%
2022/05/27	1	68.40	1	68.00	67.50	0	3,541	0.00%
2022/05/25	0	0.00	2	67.30	67.30	-2	3,528	-0.06%
2022/05/24	1.9	67.26	0	0.00	65.90	1.9	3,530	0.05%
2022/05/20	27	65.84	26	66.37	65.60	1	3,519	0.03%
2022/05/19	3	63.00	20	65.49	65.60	-17	3,508	-0.48%
2022/05/18	25	64.84	8	65.40	65.20	17	3,492	0.49%
2022/05/16	1	64.50	0	0.00	63.10	1	3,500	0.03%
2022/05/11	0.1	66.90	0	0.00	66.90	0.1	3,433	0.00%
2022/04/29	1	66.30	1	65.30	65.20	0	3,330	0.00%
2022/04/28	1	65.70	1	65.00	65.00	0	3,333	0.00%
2022/04/26	0	68.00	0	0.00	67.60	0	3,307	0.00%
2022/04/22	0	0.00	1	70.50	70.40	-1	3,307	-0.03%
2022/04/21	1	70.90	1	71.10	71.00	0	3,329	0.00%
2022/04/20	1	71.00	2	69.55	69.80	-1	3,329	-0.03%
2022/04/19	1	71.40	10	71.30	70.10	-9	3,329	-0.27%
2022/04/18	10	71.10	0	0.00	70.10	10	3,375	0.30%
2022/04/14	2	76.40	0	0.00	76.30	2	3,472	0.06%
2022/04/13	1	75.30	3	76.23	76.90	-2	3,484	-0.06%
2022/04/12	1	76.00	1	74.30	74.10	0	3,510	0.00%
2022/04/11	2	78.50	2	75.50	75.30	0	3,526	0.00%
2022/04/08	2	78.60	2	78.50	78.30	0	3,506	0.00%
2022/04/07	2	79.90	2	78.25	76.60	0	3,468	0.00%
2022/04/06	3	78.63	4	78.78	79.30	-1	3,407	-0.03%
2022/04/01	0	0.00	1	76.10	76.10	-1	3,390	-0.03%
2022/03/30	1	78.10	3	77.70	77.70	-2	3,860	-0.05%
2022/03/29	7	81.13	1	82.00	77.80	6	3,985	0.15%
2022/03/28	13	79.43	12	80.20	81.50	1	3,825	0.03%
2022/03/25	23	79.20	24	79.40	80.00	-1	3,684	-0.03%
2022/03/24	2	73.80	0	0.00	74.50	2	3,404	0.06%
2022/03/23	0	0.00	2	71.00	71.00	-2	3,379	-0.06%
2022/03/16	0	0.00	1	68.80	68.70	-1	3,588	-0.03%
2022/03/14	1	71.10	2	70.95	71.10	-1	3,797	-0.03%
2022/03/11	1	72.20	0	0.00	71.20	1	4,011	0.02%
2022/03/10	7	72.16	1	72.50	73.00	6	4,063	0.15%
2022/03/09	0	0.00	10	70.90	71.00	-10	4,067	-0.25%
2022/03/08	22	72.54	12	72.98	69.40	10	4,118	0.24%
2022/03/07	9	77.93	7	77.64	75.20	2	4,075	0.05%
2022/03/04	1	76.60	0	0.00	76.80	1	3,894	0.03%
2022/02/22	3	73.90	0	0.00	71.10	3	4,324	0.07%
2022/02/14	6	74.08	0	0.00	74.20	6	5,534	0.11%
2022/01/17	0	0.00	2	73.30	74.80	-2	9,120	-0.02%
2022/01/14	2	72.00	0	0.00	72.80	2	9,213	0.02%
2022/01/13	1	73.20	0	0.00	73.80	1	9,357	0.01%
2022/01/11	1	74.00	0	0.00	73.10	1	9,535	0.01%
2022/01/07	0	0.00	3	78.20	77.20	-3	9,953	-0.03%
2022/01/06	0	0.00	2	82.10	82.50	-2	9,879	-0.02%
2022/01/05	0	0.00	1	82.50	81.50	-1	9,927	-0.01%
2022/01/04	3	82.30	2	81.90	81.90	1	9,942	0.01%
2021/12/30	1	81.60	0	0.00	81.10	1	10,231	0.01%
2021/12/29	0	0.00	1	80.50	80.00	-1	10,204	-0.01%
2021/12/28	1	80.20	0	0.00	80.20	1	10,264	0.01%
2021/12/27	0	0.00	2	82.80	81.30	-2	10,307	-0.02%
2021/12/24	12	86.50	4	85.55	82.20	8	10,280	0.08%
2021/12/23	2	84.60	3	84.60	85.00	-1	9,864	-0.01%
2021/12/17	0	0.00	1	80.00	78.30	-1	10,018	-0.01%
2021/12/16	3	80.30	3	81.20	81.00	0	10,033	0.00%
2021/12/13	1	83.40	0	0.00	82.30	1	10,053	0.01%
2021/12/09	0	0.00	10	81.10	81.10	-10	10,014	-0.10%
2021/12/08	3	85.00	0	0.00	82.70	3	9,948	0.03%
2021/12/07	2	83.30	2	83.05	81.80	0	9,819	0.00%
2021/12/02	0	0.00	32	77.93	77.80	-32	9,619	-0.33%
2021/11/30	1	84.00	0	0.00	84.40	1	9,400	0.01%
2021/11/29	0	0.00	1	79.10	80.60	-1	9,297	-0.01%
2021/11/25	0	0.00	1	82.50	81.00	-1	9,124	-0.01%
2021/11/23	0	0.00	1	82.30	83.10	-1	8,986	-0.01%
2021/11/19	5	86.50	5	87.00	88.40	0	8,810	0.00%
2021/11/18	4	85.80	0	0.00	84.30	4	8,653	0.05%
2021/11/17	14	85.13	9	85.00	85.50	5	8,544	0.06%
2021/11/16	5	88.90	7	89.76	87.10	-2	8,390	-0.02%
2021/11/15	7	80.74	10	81.10	84.00	-3	8,004	-0.04%
2021/11/12	0	0.00	4	78.10	77.60	-4	7,719	-0.05%
2021/11/11	11	80.77	13	80.95	78.80	-2	7,578	-0.03%
2021/11/10	16	80.14	10	79.00	79.90	6	7,465	0.08%
2021/11/09	21	80.00	11	79.40	80.80	10	7,301	0.14%
2021/11/08	14	78.04	17	79.78	76.00	-3	6,996	-0.04%
2021/11/05	31	77.65	25	78.42	78.00	6	6,829	0.09%
2021/11/04	24	77.26	16	78.38	76.60	8	6,330	0.13%
2021/11/03	12	77.23	10.2	76.99	77.90	1.8	6,108	0.03%
2021/11/02	3	73.90	4	74.00	76.60	-1	5,716	-0.02%
2021/11/01	2	75.45	4	74.68	75.00	-2	5,436	-0.04%
2021/10/29	22	70.37	22	69.37	70.70	0	4,990	0.00%
2021/10/28	2	62.55	0	0.00	64.30	2	4,615	0.04%
2021/10/27	0	0.00	1	62.40	62.30	-1	4,448	-0.02%
2021/10/26	1	61.10	0	0.00	60.50	1	4,224	0.02%
2021/10/25	1	61.70	4	60.85	61.70	-3	4,120	-0.07%
2021/10/22	2	59.05	2	58.80	59.30	0	4,053	0.00%
2021/10/21	22	60.65	10	57.00	57.00	12	4,107	0.29%
2021/10/19	1	59.00	1	59.60	60.00	0	4,281	0.00%
2021/10/18	1	57.60	3	59.40	59.10	-2	4,211	-0.05%
2021/10/15	2	57.00	0	0.00	56.40	2	4,051	0.05%
2021/10/13	1	55.30	1	56.30	53.40	0	3,845	0.00%
2021/10/12	1	55.60	0	0.00	55.60	1	3,859	0.03%
2021/10/07	0	0.00	6	56.65	55.50	-6	3,887	-0.15%
2021/10/06	0	0.00	1	52.90	52.90	-1	3,820	-0.03%
2021/10/05	1	53.80	0	0.00	53.80	1	4,098	0.02%
2021/10/04	0	0.00	2	51.40	50.90	-2	4,311	-0.05%
2021/09/30	0	0.00	25	53.00	53.20	-25	4,573	-0.55%
2021/09/29	1	53.90	1	54.10	53.60	0	4,565	0.00%
2021/09/28	0	0.00	4	54.08	54.40	-4	4,590	-0.09%
2021/09/27	1	54.40	0	0.00	54.10	1	4,552	0.02%
2021/09/24	1	54.00	5	55.00	55.50	-4	4,459	-0.09%
2021/09/23	1	53.10	1	53.50	53.30	0	4,367	0.00%
2021/09/22	0	0.00	2	52.40	52.40	-2	4,380	-0.05%
2021/09/09	25	47.90	1	48.05	48.25	24	4,392	0.55%
2021/09/08	1	46.85	0	0.00	45.20	1	4,477	0.02%
2021/09/07	2	47.93	5	47.97	47.85	-3	4,601	-0.07%
2021/09/06	0	0.00	3	46.20	45.85	-3	4,858	-0.06%
2021/09/01	1	48.25	2	48.20	48.45	-1	5,336	-0.02%
2021/08/31	2	47.70	0	0.00	47.80	2	5,407	0.04%
2021/08/23	1	46.55	0	0.00	46.60	1	5,804	0.02%
2021/08/20	1	44.25	1	45.60	45.30	0	5,813	0.00%
2021/08/18	1	44.90	1	45.10	46.50	0	5,837	0.00%
2021/08/10	1	51.20	0	0.00	51.80	1	5,757	0.02%
2021/08/09	1	53.10	0	0.00	52.40	1	5,756	0.02%
2021/08/06	1	53.80	0	0.00	53.80	1	5,764	0.02%
2021/08/05	1	55.10	0	0.00	55.00	1	5,790	0.02%
2021/08/04	0	0.00	0	54.30	53.90	0	5,840	0.00%
2021/07/30	3	56.83	0	0.00	55.70	3	5,917	0.05%
2021/07/29	1	56.10	2	56.50	55.80	-1	5,953	-0.02%
2021/07/28	3	52.33	1	51.30	54.50	2	5,960	0.03%
2021/07/27	10	56.80	1	57.50	56.60	9	5,947	0.15%
2021/07/26	3	60.70	3.2	62.40	59.70	-0.2	5,847	0.00%
2021/07/23	0	57.66	0	0.00	56.80	0	5,605	0.00%
2021/07/21	0	57.60	0	0.00	55.80	0	5,543	0.00%
2021/07/19	1	58.90	3	59.77	58.70	-2	5,454	-0.04%
2021/07/16	2	58.30	1	58.20	58.30	1	5,440	0.02%
2021/07/15	0	0.00	4	55.88	56.40	-4	5,387	-0.07%
2021/07/14	5	56.24	8	57.58	55.20	-3	5,382	-0.06%
2021/07/13	5	59.06	3.1	60.00	59.00	1.9	5,323	0.04%
2021/07/12	9.2	61.61	22.5	61.77	60.90	-13.4	5,165	-0.26%
2021/07/09	0	0.00	4	57.12	58.50	-4	4,854	-0.08%
2021/07/08	1	53.30	1.1	55.14	55.10	-0.1	4,641	0.00%
2021/07/07	2	53.00	14	54.09	54.70	-12	4,544	-0.26%
2021/07/05	0	0.00	1	51.60	51.10	-1	4,451	-0.02%
2021/06/30	1	50.10	0	0.00	50.40	1	4,783	0.02%
2021/06/28	0	0.00	1	52.00	51.50	-1	5,078	-0.02%
2021/06/25	0	0.00	2	49.30	49.10	-2	5,432	-0.04%
2021/06/24	0	0.00	5	49.94	49.35	-5	5,593	-0.09%
2021/06/22	2	48.53	3	48.83	48.50	-1	5,605	-0.02%
2021/06/21	4	49.54	2	49.83	49.10	2	5,582	0.04%
2021/06/18	0	0.00	2	49.55	49.00	-2	5,561	-0.04%
2021/06/17	1	50.70	7	50.90	49.95	-6	5,507	-0.11%
2021/06/16	2	52.10	5	52.46	51.30	-3	5,411	-0.06%
2021/06/15	16	53.38	10	52.68	52.30	6	5,307	0.11%
2021/06/11	6	52.08	2	51.60	52.80	4	5,099	0.08%
2021/06/10	1	49.10	0	0.00	49.15	1	4,902	0.02%
2021/06/09	3	50.13	27	50.65	49.40	-24	4,860	-0.49%
2021/06/08	2	48.80	1	49.85	48.00	1	4,709	0.02%
2021/06/07	10	48.62	0	0.00	48.40	10	4,683	0.21%
2021/06/03	2	47.95	1	47.90	47.70	1	4,588	0.02%
2021/06/01	7	46.88	5	46.75	46.80	2	4,526	0.04%
2021/05/31	0	0.00	1	46.80	47.70	-1	4,449	-0.02%
2021/05/19	0	0.00	1	39.70	39.65	-1	5,102	-0.02%
2021/05/13	4	38.80	2	38.23	38.20	2	5,314	0.04%
2021/05/12	0	0.00	1	37.90	38.00	-1	5,332	-0.02%
2021/05/11	1	42.10	0	0.00	42.10	1	5,284	0.02%
2021/05/06	0	0.00	2	48.20	47.05	-2	5,141	-0.04%
2021/05/04	2	42.55	0	0.00	43.40	2	5,031	0.04%
2021/05/03	1	47.50	0	0.00	46.10	1	4,957	0.02%
2021/04/29	0	0.00	2	49.40	49.10	-2	4,906	-0.04%
2021/04/28	0	0.00	9	50.43	49.40	-9	4,835	-0.19%
2021/04/26	2	48.28	0	0.00	48.50	2	4,937	0.04%
2021/04/22	2	47.90	1	49.80	46.75	1	4,951	0.02%
2021/04/21	2	49.25	0	0.00	49.00	2	4,961	0.04%
2021/04/19	5	49.05	2	48.43	49.40	3	4,888	0.06%
2021/04/14	2	44.88	3	45.23	45.50	-1	4,727	-0.02%
2021/04/13	3	46.72	3	46.45	46.00	0	4,655	0.00%
2021/04/12	16	49.24	11	49.47	48.45	5	4,572	0.11%
2021/04/09	8	50.38	3	49.95	49.50	5	4,529	0.11%
2021/04/08	5	51.68	5	52.20	51.60	0	4,464	0.00%
2021/04/07	11	52.75	28	53.74	52.00	-17	4,487	-0.38%
2021/04/01	5	46.25	6	46.78	48.15	-1	4,217	-0.02%
2021/03/31	11	44.79	54	46.08	44.10	-43	3,994	-1.08%
2021/03/30	91	45.20	3	45.83	45.40	88	3,808	2.31%
2021/03/29	1	41.70	52	43.68	44.65	-51	3,347	-1.52%
2021/03/26	2	40.50	0	0.00	40.60	2	3,174	0.06%
2021/03/25	1	38.80	1	39.40	39.30	0	3,139	0.00%
2021/03/23	1	40.75	0	0.00	39.75	1	3,119	0.03%
2021/03/22	0	0.00	30	39.75	39.75	-30	3,115	-0.96%
2021/03/18	28	40.09	3	40.15	39.55	25	3,102	0.81%
2021/03/17	2	39.50	1	39.35	40.30	1	3,059	0.03%
2021/03/15	0	0.00	1	39.05	38.75	-1	2,983	-0.03%
2021/03/12	0	0.00	1	39.50	39.60	-1	2,979	-0.03%
2021/03/11	15	38.21	20	38.60	39.80	-5	2,978	-0.17%
2021/03/10	8	38.32	0	0.00	38.50	8	2,926	0.27%
2021/03/09	1	38.75	0	0.00	38.40	1	2,930	0.03%
2021/03/08	1	38.00	0	0.00	37.85	1	2,924	0.03%
2021/03/03	0	0.00	4	38.05	37.95	-4	2,908	-0.14%
2021/03/02	8	39.31	1	41.00	38.60	7	2,871	0.24%
2021/02/26	2	39.98	1	40.70	40.30	1	2,818	0.04%
2021/02/25	8	40.33	2	40.13	40.00	6	2,761	0.22%
2021/02/24	1	40.75	2	40.00	40.00	-1	2,704	-0.04%
2021/02/23	7	41.26	35	41.59	41.80	-28	2,617	-1.07%
2021/02/22	1	39.60	1	40.70	40.60	0	2,453	0.00%
2021/02/19	2	39.80	21	38.17	40.55	-19	2,260	-0.84%
2021/02/18	20	36.90	0	0.00	36.90	20	2,020	0.99%
2021/02/17	0	0.00	3	33.55	33.55	-3	1,842	-0.16%
2021/02/05	3	30.68	2	30.75	30.50	1	1,745	0.06%
2021/02/04	1	30.50	9	30.96	30.95	-8	1,730	-0.46%
2021/02/03	13	30.60	3	30.15	30.15	10	1,699	0.59%
2021/02/02	1	29.75	3	29.70	29.95	-2	1,647	-0.12%
2021/02/01	0	0.00	13	28.05	28.40	-13	1,622	-0.80%
2021/01/29	1	28.95	0	0.00	28.70	1	1,616	0.06%
2021/01/28	2	29.35	1	29.75	29.20	1	1,603	0.06%
2021/01/25	2	29.63	1	29.50	29.55	1	1,567	0.06%
2021/01/22	1	29.20	1	29.25	29.15	0	1,556	0.00%
2021/01/20	0	0.00	1	29.70	28.95	-1	1,528	-0.07%
2021/01/19	11	31.34	22	31.12	30.95	-11	1,457	-0.75%
2021/01/07	0	0.00	1	27.45	27.45	-1	1,101	-0.09%
2021/01/06	1	26.80	2	27.55	27.00	-1	1,113	-0.09%
2021/01/04	12	28.13	0	0.00	27.75	12	1,072	1.12%
2020/12/30	2	29.15	2	29.10	28.85	0	1,012	0.00%
2020/12/29	2	31.10	0	0.00	31.45	2	889	0.22%
2020/12/25	3	29.00	3	28.95	28.95	0	751	0.00%
2020/12/15	3	29.50	0	0.00	28.35	3	628	0.48%
2020/12/14	3	29.50	0	0.00	29.40	3	612	0.49%
2020/12/11	5	29.67	3	29.40	29.55	2	586	0.34%
2020/12/08	0	0.00	10	29.00	29.00	-10	528	-1.89%
2020/12/07	1	29.80	15	29.45	29.45	-14	526	-2.66%
2020/12/04	0	0.00	1	28.70	28.60	-1	455	-0.22%
2020/11/30	5	27.70	3	27.65	27.90	2	612	0.33%
2020/11/27	0	0.00	3	27.05	27.95	-3	605	-0.50%
2020/11/17	0	0.00	1	25.45	25.40	-1	739	-0.14%
2020/10/30	1	24.25	0	0.00	24.15	1	1,057	0.09%
2020/10/14	0	0.00	1	26.35	26.30	-1	1,033	-0.10%
2020/09/17	4	26.19	0	0.00	26.15	4	979	0.41%
2020/09/11	6	26.70	0	0.00	26.00	6	967	0.62%
2020/09/10	5	27.20	0	0.00	27.00	5	952	0.52%
2020/09/08	5	27.20	5	27.80	27.60	0	923	0.00%
2020/09/07	7	28.04	1	29.90	27.20	6	902	0.66%
2020/09/04	0	0.00	11	29.18	29.20	-11	765	-1.44%
2020/09/02	9	26.39	4	26.30	26.30	5	698	0.72%
2020/08/27	0	0.00	3	26.90	26.70	-3	630	-0.48%
2020/08/25	0	0.00	10	27.17	27.60	-10	590	-1.69%
2020/08/24	11	28.12	0	0.00	27.35	11	573	1.92%
2020/08/20	5	24.90	0	0.00	24.85	5	480	1.04%
2020/08/19	5	26.55	0	0.00	26.45	5	444	1.13%
2020/08/18	5	26.60	5	27.80	27.50	0	405	0.00%
2020/08/17	5	26.90	16	25.45	27.00	-11	330	-3.33%
2020/08/14	2	24.90	0	0.00	24.55	2	279	0.72%
2020/08/13	0	0.00	15	25.05	25.00	-15	253	-5.91%
2020/05/08	0	19.75	0	0.00	19.65	0	163	0.01%
2020/03/27	0	0.00	5	17.81	17.85	-5	194	-2.58%
2020/03/26	5	18.10	0	0.00	18.05	5	193	2.58%
2020/03/25	0.1	18.55	2	18.23	18.35	-2	191	-1.02%
2020/03/19	0	0.00	5	17.50	16.90	-5	186	-2.69%
2020/01/30	2	22.95	0	0.00	22.75	2	207	0.96%
2020/01/10	0	0.00	10	24.35	24.70	-10	187	-5.32%
2019/11/26	0	0.00	3	25.15	25.15	-3	259	-1.16%
2019/09/16	3	23.90	0	0.00	23.80	3	257	1.16%
2019/09/04	0	0.00	1	24.00	24.65	-1	196	-0.51%
2019/07/25	0	0.00	2	20.60	21.00	-2	139	-1.43%
2019/07/16	2	19.85	0	0.00	19.90	2	127	1.57%
2019/05/09	0	0.00	2	20.70	21.20	-2	97	-2.04%
2019/04/02	1	19.60	0	0.00	19.80	1	47	2.11%
2019/03/26	1	19.80	0	0.00	19.90	1	43	2.28%
2019/02/26	0	0.00	2	20.25	20.80	-2	45	-4.40%
2019/02/20	5	20.25	2	20.05	20.25	3	40	7.38%
2018/11/14	0	0.00	5	19.45	19.45	-5	44	-11.14%
2018/11/07	0	0.00	7	19.89	19.80	-7	45	-15.35%
2018/11/05	0	0.00	4	20.20	19.80	-4	46	-8.66%
2018/11/02	0	0.00	1	20.10	20.10	-1	46	-2.16%
2018/11/01	0	0.00	3	20.40	20.30	-3	46	-6.44%
2018/10/31	0	0.00	3	20.20	20.15	-3	47	-6.29%
2018/10/30	0	0.00	3	20.10	20.15	-3	51	-5.86%
2018/10/23	0	0.00	2	20.45	20.60	-2	47	-4.21%
2018/08/13	1	22.60	0	0.00	22.50	1	52	1.90%
2018/07/19	10	21.80	0	0.00	21.65	10	51	19.60%
2018/06/15	8	23.30	0	0.00	23.40	8	55	14.41%
2018/06/12	0	0.00	8	23.30	23.30	-8	54	-14.64%
2018/06/08	0	0.00	0.5	23.60	23.70	-0.5	54	-0.89%
2018/06/01	0	0.00	1	23.60	23.60	-1	52	-1.90%
2018/05/16	1	23.00	0	0.00	23.10	1	47	2.09%
2018/02/06	2	25.45	0	0.00	25.20	2	98	2.02%
2018/01/31	0	0.00	0.2	26.70	26.80	-0.2	94	-0.19%
2018/01/17	0	0.00	2	27.05	27.15	-2	106	-1.87%
2018/01/15	1	26.65	1	26.70	26.85	0	100	0.00%
2018/01/02	3	26.50	0	0.00	26.40	3	100	2.99%