券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 6 | 71.02 | 2 | 71.40 | 71.60 | 4 | 1,881 | 0.21% |
|
| 2024/05/20 | 1 | 69.30 | 1 | 70.00 | 71.00 | 0 | 1,865 | 0.00% |
|
| 2024/05/17 | 2 | 68.60 | 0 | 0.00 | 68.60 | 2 | 1,888 | 0.11% |
|
| 2024/05/16 | 4 | 68.73 | 5 | 69.50 | 69.00 | -1 | 1,918 | -0.05% |
|
| 2024/05/14 | 0 | 0.00 | 8 | 64.90 | 65.80 | -8 | 1,808 | -0.44% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 66.30 | 66.00 | -2 | 1,769 | -0.11% |
|
| 2024/05/06 | 2 | 65.30 | 15 | 65.90 | 65.30 | -13 | 1,741 | -0.75% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 64.60 | 64.60 | -2 | 1,723 | -0.12% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 62.80 | 61.80 | -1 | 1,811 | -0.06% |
|
| 2024/04/22 | 1 | 63.90 | 0 | 0.00 | 61.50 | 1 | 1,814 | 0.06% |
|
| 2024/04/16 | 0 | 0.00 | 7 | 62.60 | 62.30 | -7 | 1,772 | -0.39% |
|
| 2024/04/15 | 2 | 65.80 | 0 | 0.00 | 66.40 | 2 | 1,730 | 0.12% |
|
| 2024/04/12 | 0 | 0.00 | 4 | 66.18 | 65.50 | -4 | 1,669 | -0.24% |
|
| 2024/04/11 | 14 | 67.90 | 0 | 0.00 | 67.00 | 14 | 1,651 | 0.85% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 67.60 | 66.90 | -1 | 1,603 | -0.06% |
|
| 2024/04/09 | 1 | 67.00 | 0 | 0.00 | 65.60 | 1 | 1,559 | 0.06% |
|
| 2024/04/03 | 3 | 62.67 | 0 | 0.00 | 62.60 | 3 | 1,532 | 0.20% |
|
| 2024/03/29 | 1 | 62.90 | 0 | 0.00 | 63.20 | 1 | 1,710 | 0.06% |
|
| 2024/03/28 | 11 | 63.40 | 0 | 0.00 | 63.70 | 11 | 1,763 | 0.62% |
|
| 2024/03/22 | 0 | 66.20 | 0 | 0.00 | 65.90 | 0 | 1,923 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0.2 | 66.20 | 66.00 | -0.2 | 1,975 | -0.01% |
|
| 2024/03/19 | 10 | 64.65 | 0 | 0.00 | 64.50 | 10 | 1,989 | 0.50% |
|
| 2024/03/14 | 0 | 66.15 | 0 | 0.00 | 66.30 | 0 | 2,017 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 11 | 75.00 | 73.40 | -11 | 2,034 | -0.54% |
|
| 2024/02/22 | 1 | 72.60 | 0 | 0.00 | 72.80 | 1 | 2,011 | 0.05% |
|
| 2024/02/20 | 3 | 78.30 | 1 | 76.30 | 78.00 | 2 | 1,952 | 0.10% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 75.60 | 76.00 | -1 | 1,889 | -0.05% |
|
| 2024/01/23 | 1 | 68.20 | 0 | 0.00 | 68.50 | 1 | 1,915 | 0.05% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 67.90 | 68.10 | -2 | 1,885 | -0.11% |
|
| 2024/01/04 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 2,094 | 0.05% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 70.50 | 70.20 | -1 | 2,087 | -0.05% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 70.60 | 70.90 | -2 | 2,084 | -0.10% |
|
| 2023/12/29 | 5 | 71.66 | 0 | 0.00 | 71.60 | 5 | 2,076 | 0.24% |
|
| 2023/12/28 | 5.2 | 72.53 | 0 | 0.00 | 72.30 | 5.2 | 2,057 | 0.25% |
|
| 2023/12/27 | 4 | 75.90 | 9 | 75.86 | 76.30 | -5 | 1,985 | -0.25% |
|
| 2023/12/22 | 2 | 73.20 | 2 | 75.50 | 75.50 | 0 | 1,838 | 0.00% |
|
| 2023/12/14 | 5 | 71.10 | 0 | 0.00 | 71.20 | 5 | 1,558 | 0.32% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 70.70 | 70.70 | -2 | 1,545 | -0.13% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 70.50 | 70.50 | 0 | 1,503 | 0.00% |
|
| 2023/12/05 | 0 | 68.40 | 0 | 0.00 | 68.30 | 0 | 1,488 | 0.00% |
|
| 2023/12/01 | 2 | 70.70 | 0 | 0.00 | 69.90 | 2 | 1,487 | 0.13% |
|
| 2023/11/30 | 0 | 70.70 | 0 | 0.00 | 70.20 | 0 | 1,481 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 69.40 | 69.70 | -1 | 1,435 | -0.07% |
|
| 2023/11/24 | 0 | 68.20 | 0 | 0.00 | 68.10 | 0 | 1,456 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 9 | 68.30 | 68.20 | -9 | 1,546 | -0.58% |
|
| 2023/11/17 | 0 | 64.80 | 0 | 0.00 | 65.10 | 0 | 1,623 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 61.60 | 62.30 | -1 | 1,581 | -0.06% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 58.90 | 58.50 | 0 | 1,721 | 0.00% |
|
| 2023/10/23 | 1 | 63.90 | 0 | 64.30 | 62.80 | 1 | 1,986 | 0.05% |
|
| 2023/10/18 | 0 | 62.44 | 0 | 0.00 | 63.00 | 0 | 2,427 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 66.40 | 66.40 | -1 | 2,381 | -0.04% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 60.50 | 61.10 | -1 | 3,058 | -0.03% |
|
| 2023/10/02 | 1 | 63.30 | 0 | 0.00 | 63.10 | 1 | 3,833 | 0.03% |
|
| 2023/09/26 | 1 | 61.20 | 0 | 0.00 | 60.40 | 1 | 3,971 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 67.30 | 66.70 | -2 | 3,941 | -0.05% |
|
| 2023/09/05 | 0 | 0.00 | 4 | 66.80 | 66.70 | -4 | 3,939 | -0.10% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 66.70 | 66.60 | -1 | 4,127 | -0.02% |
|
| 2023/08/28 | 1.1 | 67.89 | 0 | 0.00 | 67.00 | 1.1 | 4,187 | 0.03% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 67.40 | 66.90 | -1 | 4,139 | -0.02% |
|
| 2023/08/24 | 6 | 69.60 | 4 | 66.80 | 66.70 | 2 | 4,095 | 0.05% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 67.00 | 66.20 | -1 | 3,939 | -0.03% |
|
| 2023/08/22 | 2 | 66.10 | 1 | 64.00 | 65.60 | 1 | 3,917 | 0.03% |
|
| 2023/08/09 | 1 | 64.90 | 0 | 0.00 | 65.20 | 1 | 3,744 | 0.03% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 3,624 | -0.03% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 65.33 | 64.70 | -4 | 3,608 | -0.11% |
|
| 2023/07/31 | 7 | 70.46 | 0 | 0.00 | 68.10 | 7 | 3,593 | 0.19% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 72.30 | 70.60 | -1 | 3,464 | -0.03% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 73.43 | 72.70 | -3 | 3,322 | -0.09% |
|
| 2023/07/24 | 2 | 75.55 | 2 | 76.10 | 74.70 | 0 | 3,201 | 0.00% |
|
| 2023/07/21 | 3 | 69.50 | 4 | 71.73 | 73.40 | -1 | 2,967 | -0.03% |
|
| 2023/07/20 | 1 | 66.60 | 1 | 68.60 | 66.80 | 0 | 2,781 | 0.00% |
|
| 2023/07/19 | 2 | 69.30 | 1 | 70.20 | 68.10 | 1 | 2,697 | 0.04% |
|
| 2023/07/18 | 25 | 68.16 | 31 | 72.37 | 69.30 | -6 | 2,518 | -0.24% |
|
| 2023/07/17 | 2 | 73.30 | 0 | 0.00 | 73.30 | 2 | 2,139 | 0.09% |
|
| 2023/07/14 | 10 | 66.70 | 3 | 66.70 | 66.70 | 7 | 2,149 | 0.33% |
|
| 2023/07/13 | 1 | 60.70 | 9 | 60.80 | 60.70 | -8 | 2,281 | -0.35% |
|
| 2023/07/12 | 4 | 61.55 | 3 | 61.80 | 61.00 | 1 | 2,277 | 0.04% |
|
| 2023/07/11 | 3 | 61.43 | 1 | 61.08 | 60.50 | 2 | 2,185 | 0.09% |
|
| 2023/07/10 | 0 | 59.80 | 1 | 56.60 | 60.50 | -1 | 2,020 | -0.05% |
|
| 2023/07/07 | 4 | 56.35 | 3 | 57.47 | 57.20 | 1 | 1,809 | 0.05% |
|
| 2023/07/05 | 0 | 54.40 | 3 | 54.80 | 54.40 | -3 | 1,511 | -0.20% |
|
| 2023/07/03 | 0 | 52.50 | 0 | 0.00 | 52.20 | 0 | 1,437 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 52.00 | 51.50 | -1 | 1,423 | -0.07% |
|
| 2023/06/26 | 0 | 52.10 | 0 | 0.00 | 52.10 | 0 | 1,403 | 0.00% |
|
| 2023/06/20 | 0 | 52.50 | 0 | 0.00 | 52.70 | 0 | 1,406 | 0.00% |
|
| 2023/06/19 | 0 | 53.20 | 5 | 52.80 | 52.70 | -5 | 1,398 | -0.36% |
|
| 2023/06/16 | 8 | 53.21 | 0 | 0.00 | 53.40 | 8 | 1,391 | 0.58% |
|
| 2023/06/12 | 0 | 53.00 | 0 | 0.00 | 52.20 | 0 | 1,363 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 51.90 | 51.70 | -2 | 1,354 | -0.15% |
|
| 2023/06/02 | 10 | 55.22 | 2 | 55.25 | 53.10 | 8 | 1,360 | 0.59% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 49.10 | 49.25 | -2 | 1,072 | -0.19% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 47.60 | 47.30 | -1 | 1,106 | -0.09% |
|
| 2023/05/05 | 0 | 0.00 | 12 | 51.29 | 50.50 | -12 | 1,262 | -0.95% |
|
| 2023/05/04 | 10 | 48.35 | 0 | 0.00 | 49.70 | 10 | 1,253 | 0.80% |
|
| 2023/04/21 | 2 | 50.68 | 2 | 49.95 | 49.70 | 0 | 1,435 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 8 | 51.91 | 52.10 | -8 | 1,406 | -0.57% |
|
| 2023/04/19 | 3 | 53.87 | 5 | 55.00 | 53.90 | -2 | 1,372 | -0.15% |
|
| 2023/04/18 | 12 | 55.73 | 10 | 55.47 | 55.60 | 2 | 1,313 | 0.15% |
|
| 2023/04/17 | 10 | 52.74 | 1 | 52.40 | 53.00 | 9 | 1,099 | 0.82% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 47.90 | 48.45 | -1 | 965 | -0.10% |
|
| 2023/04/07 | 2 | 48.00 | 0 | 0.00 | 47.95 | 2 | 961 | 0.21% |
|
| 2023/04/06 | 1 | 48.20 | 0 | 0.00 | 48.40 | 1 | 958 | 0.10% |
|
| 2023/03/31 | 3 | 47.93 | 0 | 0.00 | 48.05 | 3 | 955 | 0.31% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 47.78 | 47.75 | -10 | 954 | -1.05% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 47.00 | 46.90 | -1 | 955 | -0.10% |
|
| 2023/03/14 | 1 | 46.15 | 0 | 0.00 | 46.55 | 1 | 986 | 0.10% |
|
| 2023/03/13 | 10 | 46.20 | 0 | 0.00 | 46.80 | 10 | 989 | 1.01% |
|
| 2023/03/07 | 1 | 49.35 | 0 | 0.00 | 49.25 | 1 | 945 | 0.11% |
|
| 2023/02/24 | 1 | 48.50 | 0 | 0.00 | 48.65 | 1 | 983 | 0.10% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 47.70 | 47.75 | -3 | 980 | -0.31% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 48.05 | 48.30 | -3 | 979 | -0.31% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 46.70 | 46.85 | -1 | 991 | -0.10% |
|
| 2023/02/14 | 0 | 46.55 | 3 | 47.70 | 47.90 | -3 | 984 | -0.30% |
|
| 2023/02/13 | 3 | 46.23 | 0 | 0.00 | 45.90 | 3 | 968 | 0.31% |
|
| 2023/02/08 | 3 | 48.60 | 0 | 0.00 | 48.85 | 3 | 938 | 0.32% |
|
| 2023/02/07 | 1 | 48.60 | 0 | 0.00 | 49.00 | 1 | 927 | 0.11% |
|
| 2023/02/06 | 3 | 50.20 | 0 | 0.00 | 49.70 | 3 | 904 | 0.33% |
|
| 2023/02/03 | 0 | 50.30 | 0 | 0.00 | 50.00 | 0 | 881 | 0.00% |
|
| 2023/02/01 | 1 | 48.75 | 2 | 48.35 | 49.45 | -1 | 757 | -0.13% |
|
| 2023/01/17 | 0 | 0.00 | 6 | 41.08 | 41.10 | -6 | 530 | -1.13% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 40.85 | 40.85 | -3 | 537 | -0.56% |
|
| 2023/01/12 | 10 | 41.46 | 2 | 41.43 | 41.25 | 8 | 539 | 1.48% |
|
| 2022/12/29 | 3 | 39.20 | 0 | 0.00 | 39.30 | 3 | 598 | 0.50% |
|
| 2022/12/26 | 0 | 40.00 | 0 | 0.00 | 40.20 | 0 | 620 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 43.35 | 43.30 | -3 | 689 | -0.43% |
|
| 2022/12/01 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 695 | 0.14% |
|
| 2022/11/30 | 2 | 42.15 | 12 | 42.71 | 42.60 | -10 | 695 | -1.44% |
|
| 2022/11/29 | 10 | 40.85 | 0 | 0.00 | 41.50 | 10 | 683 | 1.46% |
|
| 2022/11/24 | 10 | 42.08 | 8 | 41.98 | 41.65 | 2 | 691 | 0.29% |
|
| 2022/09/01 | 3 | 51.30 | 2 | 50.90 | 50.90 | 1 | 1,130 | 0.09% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 52.10 | 52.00 | -2 | 1,184 | -0.17% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 55.60 | 55.60 | -5 | 1,362 | -0.37% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 52.70 | 52.10 | -1 | 1,829 | -0.05% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 49.20 | 49.85 | 0 | 1,886 | 0.00% |
|
| 2022/07/06 | 2 | 52.60 | 2 | 50.10 | 50.10 | 0 | 2,015 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 52.90 | 52.90 | -2 | 2,044 | -0.10% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 62.20 | 62.60 | -1 | 3,041 | -0.03% |
|
| 2022/06/16 | 1 | 66.60 | 0 | 0.00 | 64.20 | 1 | 3,061 | 0.03% |
|
| 2022/06/13 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 3,035 | 0.03% |
|
| 2022/06/07 | 1 | 69.90 | 0 | 0.00 | 70.10 | 1 | 2,986 | 0.03% |
|
| 2022/06/01 | 1 | 71.50 | 0 | 0.00 | 70.20 | 1 | 3,448 | 0.03% |
|
| 2022/05/27 | 1 | 68.40 | 1 | 68.00 | 67.50 | 0 | 3,541 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 67.30 | 67.30 | -2 | 3,528 | -0.06% |
|
| 2022/05/24 | 1.9 | 67.26 | 0 | 0.00 | 65.90 | 1.9 | 3,530 | 0.05% |
|
| 2022/05/20 | 27 | 65.84 | 26 | 66.37 | 65.60 | 1 | 3,519 | 0.03% |
|
| 2022/05/19 | 3 | 63.00 | 20 | 65.49 | 65.60 | -17 | 3,508 | -0.48% |
|
| 2022/05/18 | 25 | 64.84 | 8 | 65.40 | 65.20 | 17 | 3,492 | 0.49% |
|
| 2022/05/16 | 1 | 64.50 | 0 | 0.00 | 63.10 | 1 | 3,500 | 0.03% |
|
| 2022/05/11 | 0.1 | 66.90 | 0 | 0.00 | 66.90 | 0.1 | 3,433 | 0.00% |
|
| 2022/04/29 | 1 | 66.30 | 1 | 65.30 | 65.20 | 0 | 3,330 | 0.00% |
|
| 2022/04/28 | 1 | 65.70 | 1 | 65.00 | 65.00 | 0 | 3,333 | 0.00% |
|
| 2022/04/26 | 0 | 68.00 | 0 | 0.00 | 67.60 | 0 | 3,307 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 70.50 | 70.40 | -1 | 3,307 | -0.03% |
|
| 2022/04/21 | 1 | 70.90 | 1 | 71.10 | 71.00 | 0 | 3,329 | 0.00% |
|
| 2022/04/20 | 1 | 71.00 | 2 | 69.55 | 69.80 | -1 | 3,329 | -0.03% |
|
| 2022/04/19 | 1 | 71.40 | 10 | 71.30 | 70.10 | -9 | 3,329 | -0.27% |
|
| 2022/04/18 | 10 | 71.10 | 0 | 0.00 | 70.10 | 10 | 3,375 | 0.30% |
|
| 2022/04/14 | 2 | 76.40 | 0 | 0.00 | 76.30 | 2 | 3,472 | 0.06% |
|
| 2022/04/13 | 1 | 75.30 | 3 | 76.23 | 76.90 | -2 | 3,484 | -0.06% |
|
| 2022/04/12 | 1 | 76.00 | 1 | 74.30 | 74.10 | 0 | 3,510 | 0.00% |
|
| 2022/04/11 | 2 | 78.50 | 2 | 75.50 | 75.30 | 0 | 3,526 | 0.00% |
|
| 2022/04/08 | 2 | 78.60 | 2 | 78.50 | 78.30 | 0 | 3,506 | 0.00% |
|
| 2022/04/07 | 2 | 79.90 | 2 | 78.25 | 76.60 | 0 | 3,468 | 0.00% |
|
| 2022/04/06 | 3 | 78.63 | 4 | 78.78 | 79.30 | -1 | 3,407 | -0.03% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 76.10 | 76.10 | -1 | 3,390 | -0.03% |
|
| 2022/03/30 | 1 | 78.10 | 3 | 77.70 | 77.70 | -2 | 3,860 | -0.05% |
|
| 2022/03/29 | 7 | 81.13 | 1 | 82.00 | 77.80 | 6 | 3,985 | 0.15% |
|
| 2022/03/28 | 13 | 79.43 | 12 | 80.20 | 81.50 | 1 | 3,825 | 0.03% |
|
| 2022/03/25 | 23 | 79.20 | 24 | 79.40 | 80.00 | -1 | 3,684 | -0.03% |
|
| 2022/03/24 | 2 | 73.80 | 0 | 0.00 | 74.50 | 2 | 3,404 | 0.06% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 71.00 | 71.00 | -2 | 3,379 | -0.06% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 68.80 | 68.70 | -1 | 3,588 | -0.03% |
|
| 2022/03/14 | 1 | 71.10 | 2 | 70.95 | 71.10 | -1 | 3,797 | -0.03% |
|
| 2022/03/11 | 1 | 72.20 | 0 | 0.00 | 71.20 | 1 | 4,011 | 0.02% |
|
| 2022/03/10 | 7 | 72.16 | 1 | 72.50 | 73.00 | 6 | 4,063 | 0.15% |
|
| 2022/03/09 | 0 | 0.00 | 10 | 70.90 | 71.00 | -10 | 4,067 | -0.25% |
|
| 2022/03/08 | 22 | 72.54 | 12 | 72.98 | 69.40 | 10 | 4,118 | 0.24% |
|
| 2022/03/07 | 9 | 77.93 | 7 | 77.64 | 75.20 | 2 | 4,075 | 0.05% |
|
| 2022/03/04 | 1 | 76.60 | 0 | 0.00 | 76.80 | 1 | 3,894 | 0.03% |
|
| 2022/02/22 | 3 | 73.90 | 0 | 0.00 | 71.10 | 3 | 4,324 | 0.07% |
|
| 2022/02/14 | 6 | 74.08 | 0 | 0.00 | 74.20 | 6 | 5,534 | 0.11% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 73.30 | 74.80 | -2 | 9,120 | -0.02% |
|
| 2022/01/14 | 2 | 72.00 | 0 | 0.00 | 72.80 | 2 | 9,213 | 0.02% |
|
| 2022/01/13 | 1 | 73.20 | 0 | 0.00 | 73.80 | 1 | 9,357 | 0.01% |
|
| 2022/01/11 | 1 | 74.00 | 0 | 0.00 | 73.10 | 1 | 9,535 | 0.01% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 78.20 | 77.20 | -3 | 9,953 | -0.03% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 82.10 | 82.50 | -2 | 9,879 | -0.02% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 82.50 | 81.50 | -1 | 9,927 | -0.01% |
|
| 2022/01/04 | 3 | 82.30 | 2 | 81.90 | 81.90 | 1 | 9,942 | 0.01% |
|
| 2021/12/30 | 1 | 81.60 | 0 | 0.00 | 81.10 | 1 | 10,231 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 80.50 | 80.00 | -1 | 10,204 | -0.01% |
|
| 2021/12/28 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 10,264 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 82.80 | 81.30 | -2 | 10,307 | -0.02% |
|
| 2021/12/24 | 12 | 86.50 | 4 | 85.55 | 82.20 | 8 | 10,280 | 0.08% |
|
| 2021/12/23 | 2 | 84.60 | 3 | 84.60 | 85.00 | -1 | 9,864 | -0.01% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 80.00 | 78.30 | -1 | 10,018 | -0.01% |
|
| 2021/12/16 | 3 | 80.30 | 3 | 81.20 | 81.00 | 0 | 10,033 | 0.00% |
|
| 2021/12/13 | 1 | 83.40 | 0 | 0.00 | 82.30 | 1 | 10,053 | 0.01% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 81.10 | 81.10 | -10 | 10,014 | -0.10% |
|
| 2021/12/08 | 3 | 85.00 | 0 | 0.00 | 82.70 | 3 | 9,948 | 0.03% |
|
| 2021/12/07 | 2 | 83.30 | 2 | 83.05 | 81.80 | 0 | 9,819 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 32 | 77.93 | 77.80 | -32 | 9,619 | -0.33% |
|
| 2021/11/30 | 1 | 84.00 | 0 | 0.00 | 84.40 | 1 | 9,400 | 0.01% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 79.10 | 80.60 | -1 | 9,297 | -0.01% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 82.50 | 81.00 | -1 | 9,124 | -0.01% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 82.30 | 83.10 | -1 | 8,986 | -0.01% |
|
| 2021/11/19 | 5 | 86.50 | 5 | 87.00 | 88.40 | 0 | 8,810 | 0.00% |
|
| 2021/11/18 | 4 | 85.80 | 0 | 0.00 | 84.30 | 4 | 8,653 | 0.05% |
|
| 2021/11/17 | 14 | 85.13 | 9 | 85.00 | 85.50 | 5 | 8,544 | 0.06% |
|
| 2021/11/16 | 5 | 88.90 | 7 | 89.76 | 87.10 | -2 | 8,390 | -0.02% |
|
| 2021/11/15 | 7 | 80.74 | 10 | 81.10 | 84.00 | -3 | 8,004 | -0.04% |
|
| 2021/11/12 | 0 | 0.00 | 4 | 78.10 | 77.60 | -4 | 7,719 | -0.05% |
|
| 2021/11/11 | 11 | 80.77 | 13 | 80.95 | 78.80 | -2 | 7,578 | -0.03% |
|
| 2021/11/10 | 16 | 80.14 | 10 | 79.00 | 79.90 | 6 | 7,465 | 0.08% |
|
| 2021/11/09 | 21 | 80.00 | 11 | 79.40 | 80.80 | 10 | 7,301 | 0.14% |
|
| 2021/11/08 | 14 | 78.04 | 17 | 79.78 | 76.00 | -3 | 6,996 | -0.04% |
|
| 2021/11/05 | 31 | 77.65 | 25 | 78.42 | 78.00 | 6 | 6,829 | 0.09% |
|
| 2021/11/04 | 24 | 77.26 | 16 | 78.38 | 76.60 | 8 | 6,330 | 0.13% |
|
| 2021/11/03 | 12 | 77.23 | 10.2 | 76.99 | 77.90 | 1.8 | 6,108 | 0.03% |
|
| 2021/11/02 | 3 | 73.90 | 4 | 74.00 | 76.60 | -1 | 5,716 | -0.02% |
|
| 2021/11/01 | 2 | 75.45 | 4 | 74.68 | 75.00 | -2 | 5,436 | -0.04% |
|
| 2021/10/29 | 22 | 70.37 | 22 | 69.37 | 70.70 | 0 | 4,990 | 0.00% |
|
| 2021/10/28 | 2 | 62.55 | 0 | 0.00 | 64.30 | 2 | 4,615 | 0.04% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 62.40 | 62.30 | -1 | 4,448 | -0.02% |
|
| 2021/10/26 | 1 | 61.10 | 0 | 0.00 | 60.50 | 1 | 4,224 | 0.02% |
|
| 2021/10/25 | 1 | 61.70 | 4 | 60.85 | 61.70 | -3 | 4,120 | -0.07% |
|
| 2021/10/22 | 2 | 59.05 | 2 | 58.80 | 59.30 | 0 | 4,053 | 0.00% |
|
| 2021/10/21 | 22 | 60.65 | 10 | 57.00 | 57.00 | 12 | 4,107 | 0.29% |
|
| 2021/10/19 | 1 | 59.00 | 1 | 59.60 | 60.00 | 0 | 4,281 | 0.00% |
|
| 2021/10/18 | 1 | 57.60 | 3 | 59.40 | 59.10 | -2 | 4,211 | -0.05% |
|
| 2021/10/15 | 2 | 57.00 | 0 | 0.00 | 56.40 | 2 | 4,051 | 0.05% |
|
| 2021/10/13 | 1 | 55.30 | 1 | 56.30 | 53.40 | 0 | 3,845 | 0.00% |
|
| 2021/10/12 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 3,859 | 0.03% |
|
| 2021/10/07 | 0 | 0.00 | 6 | 56.65 | 55.50 | -6 | 3,887 | -0.15% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 52.90 | 52.90 | -1 | 3,820 | -0.03% |
|
| 2021/10/05 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 4,098 | 0.02% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 51.40 | 50.90 | -2 | 4,311 | -0.05% |
|
| 2021/09/30 | 0 | 0.00 | 25 | 53.00 | 53.20 | -25 | 4,573 | -0.55% |
|
| 2021/09/29 | 1 | 53.90 | 1 | 54.10 | 53.60 | 0 | 4,565 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 4 | 54.08 | 54.40 | -4 | 4,590 | -0.09% |
|
| 2021/09/27 | 1 | 54.40 | 0 | 0.00 | 54.10 | 1 | 4,552 | 0.02% |
|
| 2021/09/24 | 1 | 54.00 | 5 | 55.00 | 55.50 | -4 | 4,459 | -0.09% |
|
| 2021/09/23 | 1 | 53.10 | 1 | 53.50 | 53.30 | 0 | 4,367 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 52.40 | 52.40 | -2 | 4,380 | -0.05% |
|
| 2021/09/09 | 25 | 47.90 | 1 | 48.05 | 48.25 | 24 | 4,392 | 0.55% |
|
| 2021/09/08 | 1 | 46.85 | 0 | 0.00 | 45.20 | 1 | 4,477 | 0.02% |
|
| 2021/09/07 | 2 | 47.93 | 5 | 47.97 | 47.85 | -3 | 4,601 | -0.07% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 46.20 | 45.85 | -3 | 4,858 | -0.06% |
|
| 2021/09/01 | 1 | 48.25 | 2 | 48.20 | 48.45 | -1 | 5,336 | -0.02% |
|
| 2021/08/31 | 2 | 47.70 | 0 | 0.00 | 47.80 | 2 | 5,407 | 0.04% |
|
| 2021/08/23 | 1 | 46.55 | 0 | 0.00 | 46.60 | 1 | 5,804 | 0.02% |
|
| 2021/08/20 | 1 | 44.25 | 1 | 45.60 | 45.30 | 0 | 5,813 | 0.00% |
|
| 2021/08/18 | 1 | 44.90 | 1 | 45.10 | 46.50 | 0 | 5,837 | 0.00% |
|
| 2021/08/10 | 1 | 51.20 | 0 | 0.00 | 51.80 | 1 | 5,757 | 0.02% |
|
| 2021/08/09 | 1 | 53.10 | 0 | 0.00 | 52.40 | 1 | 5,756 | 0.02% |
|
| 2021/08/06 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 5,764 | 0.02% |
|
| 2021/08/05 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 5,790 | 0.02% |
|
| 2021/08/04 | 0 | 0.00 | 0 | 54.30 | 53.90 | 0 | 5,840 | 0.00% |
|
| 2021/07/30 | 3 | 56.83 | 0 | 0.00 | 55.70 | 3 | 5,917 | 0.05% |
|
| 2021/07/29 | 1 | 56.10 | 2 | 56.50 | 55.80 | -1 | 5,953 | -0.02% |
|
| 2021/07/28 | 3 | 52.33 | 1 | 51.30 | 54.50 | 2 | 5,960 | 0.03% |
|
| 2021/07/27 | 10 | 56.80 | 1 | 57.50 | 56.60 | 9 | 5,947 | 0.15% |
|
| 2021/07/26 | 3 | 60.70 | 3.2 | 62.40 | 59.70 | -0.2 | 5,847 | 0.00% |
|
| 2021/07/23 | 0 | 57.66 | 0 | 0.00 | 56.80 | 0 | 5,605 | 0.00% |
|
| 2021/07/21 | 0 | 57.60 | 0 | 0.00 | 55.80 | 0 | 5,543 | 0.00% |
|
| 2021/07/19 | 1 | 58.90 | 3 | 59.77 | 58.70 | -2 | 5,454 | -0.04% |
|
| 2021/07/16 | 2 | 58.30 | 1 | 58.20 | 58.30 | 1 | 5,440 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 55.88 | 56.40 | -4 | 5,387 | -0.07% |
|
| 2021/07/14 | 5 | 56.24 | 8 | 57.58 | 55.20 | -3 | 5,382 | -0.06% |
|
| 2021/07/13 | 5 | 59.06 | 3.1 | 60.00 | 59.00 | 1.9 | 5,323 | 0.04% |
|
| 2021/07/12 | 9.2 | 61.61 | 22.5 | 61.77 | 60.90 | -13.4 | 5,165 | -0.26% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 57.12 | 58.50 | -4 | 4,854 | -0.08% |
|
| 2021/07/08 | 1 | 53.30 | 1.1 | 55.14 | 55.10 | -0.1 | 4,641 | 0.00% |
|
| 2021/07/07 | 2 | 53.00 | 14 | 54.09 | 54.70 | -12 | 4,544 | -0.26% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 51.60 | 51.10 | -1 | 4,451 | -0.02% |
|
| 2021/06/30 | 1 | 50.10 | 0 | 0.00 | 50.40 | 1 | 4,783 | 0.02% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 52.00 | 51.50 | -1 | 5,078 | -0.02% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 49.30 | 49.10 | -2 | 5,432 | -0.04% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 49.94 | 49.35 | -5 | 5,593 | -0.09% |
|
| 2021/06/22 | 2 | 48.53 | 3 | 48.83 | 48.50 | -1 | 5,605 | -0.02% |
|
| 2021/06/21 | 4 | 49.54 | 2 | 49.83 | 49.10 | 2 | 5,582 | 0.04% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 49.55 | 49.00 | -2 | 5,561 | -0.04% |
|
| 2021/06/17 | 1 | 50.70 | 7 | 50.90 | 49.95 | -6 | 5,507 | -0.11% |
|
| 2021/06/16 | 2 | 52.10 | 5 | 52.46 | 51.30 | -3 | 5,411 | -0.06% |
|
| 2021/06/15 | 16 | 53.38 | 10 | 52.68 | 52.30 | 6 | 5,307 | 0.11% |
|
| 2021/06/11 | 6 | 52.08 | 2 | 51.60 | 52.80 | 4 | 5,099 | 0.08% |
|
| 2021/06/10 | 1 | 49.10 | 0 | 0.00 | 49.15 | 1 | 4,902 | 0.02% |
|
| 2021/06/09 | 3 | 50.13 | 27 | 50.65 | 49.40 | -24 | 4,860 | -0.49% |
|
| 2021/06/08 | 2 | 48.80 | 1 | 49.85 | 48.00 | 1 | 4,709 | 0.02% |
|
| 2021/06/07 | 10 | 48.62 | 0 | 0.00 | 48.40 | 10 | 4,683 | 0.21% |
|
| 2021/06/03 | 2 | 47.95 | 1 | 47.90 | 47.70 | 1 | 4,588 | 0.02% |
|
| 2021/06/01 | 7 | 46.88 | 5 | 46.75 | 46.80 | 2 | 4,526 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 46.80 | 47.70 | -1 | 4,449 | -0.02% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 39.70 | 39.65 | -1 | 5,102 | -0.02% |
|
| 2021/05/13 | 4 | 38.80 | 2 | 38.23 | 38.20 | 2 | 5,314 | 0.04% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 5,332 | -0.02% |
|
| 2021/05/11 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 5,284 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 48.20 | 47.05 | -2 | 5,141 | -0.04% |
|
| 2021/05/04 | 2 | 42.55 | 0 | 0.00 | 43.40 | 2 | 5,031 | 0.04% |
|
| 2021/05/03 | 1 | 47.50 | 0 | 0.00 | 46.10 | 1 | 4,957 | 0.02% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 49.40 | 49.10 | -2 | 4,906 | -0.04% |
|
| 2021/04/28 | 0 | 0.00 | 9 | 50.43 | 49.40 | -9 | 4,835 | -0.19% |
|
| 2021/04/26 | 2 | 48.28 | 0 | 0.00 | 48.50 | 2 | 4,937 | 0.04% |
|
| 2021/04/22 | 2 | 47.90 | 1 | 49.80 | 46.75 | 1 | 4,951 | 0.02% |
|
| 2021/04/21 | 2 | 49.25 | 0 | 0.00 | 49.00 | 2 | 4,961 | 0.04% |
|
| 2021/04/19 | 5 | 49.05 | 2 | 48.43 | 49.40 | 3 | 4,888 | 0.06% |
|
| 2021/04/14 | 2 | 44.88 | 3 | 45.23 | 45.50 | -1 | 4,727 | -0.02% |
|
| 2021/04/13 | 3 | 46.72 | 3 | 46.45 | 46.00 | 0 | 4,655 | 0.00% |
|
| 2021/04/12 | 16 | 49.24 | 11 | 49.47 | 48.45 | 5 | 4,572 | 0.11% |
|
| 2021/04/09 | 8 | 50.38 | 3 | 49.95 | 49.50 | 5 | 4,529 | 0.11% |
|
| 2021/04/08 | 5 | 51.68 | 5 | 52.20 | 51.60 | 0 | 4,464 | 0.00% |
|
| 2021/04/07 | 11 | 52.75 | 28 | 53.74 | 52.00 | -17 | 4,487 | -0.38% |
|
| 2021/04/01 | 5 | 46.25 | 6 | 46.78 | 48.15 | -1 | 4,217 | -0.02% |
|
| 2021/03/31 | 11 | 44.79 | 54 | 46.08 | 44.10 | -43 | 3,994 | -1.08% |
|
| 2021/03/30 | 91 | 45.20 | 3 | 45.83 | 45.40 | 88 | 3,808 | 2.31% |
|
| 2021/03/29 | 1 | 41.70 | 52 | 43.68 | 44.65 | -51 | 3,347 | -1.52% |
|
| 2021/03/26 | 2 | 40.50 | 0 | 0.00 | 40.60 | 2 | 3,174 | 0.06% |
|
| 2021/03/25 | 1 | 38.80 | 1 | 39.40 | 39.30 | 0 | 3,139 | 0.00% |
|
| 2021/03/23 | 1 | 40.75 | 0 | 0.00 | 39.75 | 1 | 3,119 | 0.03% |
|
| 2021/03/22 | 0 | 0.00 | 30 | 39.75 | 39.75 | -30 | 3,115 | -0.96% |
|
| 2021/03/18 | 28 | 40.09 | 3 | 40.15 | 39.55 | 25 | 3,102 | 0.81% |
|
| 2021/03/17 | 2 | 39.50 | 1 | 39.35 | 40.30 | 1 | 3,059 | 0.03% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 39.05 | 38.75 | -1 | 2,983 | -0.03% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 39.50 | 39.60 | -1 | 2,979 | -0.03% |
|
| 2021/03/11 | 15 | 38.21 | 20 | 38.60 | 39.80 | -5 | 2,978 | -0.17% |
|
| 2021/03/10 | 8 | 38.32 | 0 | 0.00 | 38.50 | 8 | 2,926 | 0.27% |
|
| 2021/03/09 | 1 | 38.75 | 0 | 0.00 | 38.40 | 1 | 2,930 | 0.03% |
|
| 2021/03/08 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 2,924 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 38.05 | 37.95 | -4 | 2,908 | -0.14% |
|
| 2021/03/02 | 8 | 39.31 | 1 | 41.00 | 38.60 | 7 | 2,871 | 0.24% |
|
| 2021/02/26 | 2 | 39.98 | 1 | 40.70 | 40.30 | 1 | 2,818 | 0.04% |
|
| 2021/02/25 | 8 | 40.33 | 2 | 40.13 | 40.00 | 6 | 2,761 | 0.22% |
|
| 2021/02/24 | 1 | 40.75 | 2 | 40.00 | 40.00 | -1 | 2,704 | -0.04% |
|
| 2021/02/23 | 7 | 41.26 | 35 | 41.59 | 41.80 | -28 | 2,617 | -1.07% |
|
| 2021/02/22 | 1 | 39.60 | 1 | 40.70 | 40.60 | 0 | 2,453 | 0.00% |
|
| 2021/02/19 | 2 | 39.80 | 21 | 38.17 | 40.55 | -19 | 2,260 | -0.84% |
|
| 2021/02/18 | 20 | 36.90 | 0 | 0.00 | 36.90 | 20 | 2,020 | 0.99% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 33.55 | 33.55 | -3 | 1,842 | -0.16% |
|
| 2021/02/05 | 3 | 30.68 | 2 | 30.75 | 30.50 | 1 | 1,745 | 0.06% |
|
| 2021/02/04 | 1 | 30.50 | 9 | 30.96 | 30.95 | -8 | 1,730 | -0.46% |
|
| 2021/02/03 | 13 | 30.60 | 3 | 30.15 | 30.15 | 10 | 1,699 | 0.59% |
|
| 2021/02/02 | 1 | 29.75 | 3 | 29.70 | 29.95 | -2 | 1,647 | -0.12% |
|
| 2021/02/01 | 0 | 0.00 | 13 | 28.05 | 28.40 | -13 | 1,622 | -0.80% |
|
| 2021/01/29 | 1 | 28.95 | 0 | 0.00 | 28.70 | 1 | 1,616 | 0.06% |
|
| 2021/01/28 | 2 | 29.35 | 1 | 29.75 | 29.20 | 1 | 1,603 | 0.06% |
|
| 2021/01/25 | 2 | 29.63 | 1 | 29.50 | 29.55 | 1 | 1,567 | 0.06% |
|
| 2021/01/22 | 1 | 29.20 | 1 | 29.25 | 29.15 | 0 | 1,556 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 29.70 | 28.95 | -1 | 1,528 | -0.07% |
|
| 2021/01/19 | 11 | 31.34 | 22 | 31.12 | 30.95 | -11 | 1,457 | -0.75% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 27.45 | 27.45 | -1 | 1,101 | -0.09% |
|
| 2021/01/06 | 1 | 26.80 | 2 | 27.55 | 27.00 | -1 | 1,113 | -0.09% |
|
| 2021/01/04 | 12 | 28.13 | 0 | 0.00 | 27.75 | 12 | 1,072 | 1.12% |
|
| 2020/12/30 | 2 | 29.15 | 2 | 29.10 | 28.85 | 0 | 1,012 | 0.00% |
|
| 2020/12/29 | 2 | 31.10 | 0 | 0.00 | 31.45 | 2 | 889 | 0.22% |
|
| 2020/12/25 | 3 | 29.00 | 3 | 28.95 | 28.95 | 0 | 751 | 0.00% |
|
| 2020/12/15 | 3 | 29.50 | 0 | 0.00 | 28.35 | 3 | 628 | 0.48% |
|
| 2020/12/14 | 3 | 29.50 | 0 | 0.00 | 29.40 | 3 | 612 | 0.49% |
|
| 2020/12/11 | 5 | 29.67 | 3 | 29.40 | 29.55 | 2 | 586 | 0.34% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 29.00 | 29.00 | -10 | 528 | -1.89% |
|
| 2020/12/07 | 1 | 29.80 | 15 | 29.45 | 29.45 | -14 | 526 | -2.66% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 455 | -0.22% |
|
| 2020/11/30 | 5 | 27.70 | 3 | 27.65 | 27.90 | 2 | 612 | 0.33% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 27.05 | 27.95 | -3 | 605 | -0.50% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 739 | -0.14% |
|
| 2020/10/30 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 1,057 | 0.09% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 1,033 | -0.10% |
|
| 2020/09/17 | 4 | 26.19 | 0 | 0.00 | 26.15 | 4 | 979 | 0.41% |
|
| 2020/09/11 | 6 | 26.70 | 0 | 0.00 | 26.00 | 6 | 967 | 0.62% |
|
| 2020/09/10 | 5 | 27.20 | 0 | 0.00 | 27.00 | 5 | 952 | 0.52% |
|
| 2020/09/08 | 5 | 27.20 | 5 | 27.80 | 27.60 | 0 | 923 | 0.00% |
|
| 2020/09/07 | 7 | 28.04 | 1 | 29.90 | 27.20 | 6 | 902 | 0.66% |
|
| 2020/09/04 | 0 | 0.00 | 11 | 29.18 | 29.20 | -11 | 765 | -1.44% |
|
| 2020/09/02 | 9 | 26.39 | 4 | 26.30 | 26.30 | 5 | 698 | 0.72% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 26.90 | 26.70 | -3 | 630 | -0.48% |
|
| 2020/08/25 | 0 | 0.00 | 10 | 27.17 | 27.60 | -10 | 590 | -1.69% |
|
| 2020/08/24 | 11 | 28.12 | 0 | 0.00 | 27.35 | 11 | 573 | 1.92% |
|
| 2020/08/20 | 5 | 24.90 | 0 | 0.00 | 24.85 | 5 | 480 | 1.04% |
|
| 2020/08/19 | 5 | 26.55 | 0 | 0.00 | 26.45 | 5 | 444 | 1.13% |
|
| 2020/08/18 | 5 | 26.60 | 5 | 27.80 | 27.50 | 0 | 405 | 0.00% |
|
| 2020/08/17 | 5 | 26.90 | 16 | 25.45 | 27.00 | -11 | 330 | -3.33% |
|
| 2020/08/14 | 2 | 24.90 | 0 | 0.00 | 24.55 | 2 | 279 | 0.72% |
|
| 2020/08/13 | 0 | 0.00 | 15 | 25.05 | 25.00 | -15 | 253 | -5.91% |
|
| 2020/05/08 | 0 | 19.75 | 0 | 0.00 | 19.65 | 0 | 163 | 0.01% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 17.81 | 17.85 | -5 | 194 | -2.58% |
|
| 2020/03/26 | 5 | 18.10 | 0 | 0.00 | 18.05 | 5 | 193 | 2.58% |
|
| 2020/03/25 | 0.1 | 18.55 | 2 | 18.23 | 18.35 | -2 | 191 | -1.02% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 17.50 | 16.90 | -5 | 186 | -2.69% |
|
| 2020/01/30 | 2 | 22.95 | 0 | 0.00 | 22.75 | 2 | 207 | 0.96% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 24.35 | 24.70 | -10 | 187 | -5.32% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 25.15 | 25.15 | -3 | 259 | -1.16% |
|
| 2019/09/16 | 3 | 23.90 | 0 | 0.00 | 23.80 | 3 | 257 | 1.16% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 24.00 | 24.65 | -1 | 196 | -0.51% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 20.60 | 21.00 | -2 | 139 | -1.43% |
|
| 2019/07/16 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 127 | 1.57% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 20.70 | 21.20 | -2 | 97 | -2.04% |
|
| 2019/04/02 | 1 | 19.60 | 0 | 0.00 | 19.80 | 1 | 47 | 2.11% |
|
| 2019/03/26 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 43 | 2.28% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 20.25 | 20.80 | -2 | 45 | -4.40% |
|
| 2019/02/20 | 5 | 20.25 | 2 | 20.05 | 20.25 | 3 | 40 | 7.38% |
|
| 2018/11/14 | 0 | 0.00 | 5 | 19.45 | 19.45 | -5 | 44 | -11.14% |
|
| 2018/11/07 | 0 | 0.00 | 7 | 19.89 | 19.80 | -7 | 45 | -15.35% |
|
| 2018/11/05 | 0 | 0.00 | 4 | 20.20 | 19.80 | -4 | 46 | -8.66% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 46 | -2.16% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 20.40 | 20.30 | -3 | 46 | -6.44% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 20.20 | 20.15 | -3 | 47 | -6.29% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 20.10 | 20.15 | -3 | 51 | -5.86% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 20.45 | 20.60 | -2 | 47 | -4.21% |
|
| 2018/08/13 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 52 | 1.90% |
|
| 2018/07/19 | 10 | 21.80 | 0 | 0.00 | 21.65 | 10 | 51 | 19.60% |
|
| 2018/06/15 | 8 | 23.30 | 0 | 0.00 | 23.40 | 8 | 55 | 14.41% |
|
| 2018/06/12 | 0 | 0.00 | 8 | 23.30 | 23.30 | -8 | 54 | -14.64% |
|
| 2018/06/08 | 0 | 0.00 | 0.5 | 23.60 | 23.70 | -0.5 | 54 | -0.89% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 52 | -1.90% |
|
| 2018/05/16 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 47 | 2.09% |
|
| 2018/02/06 | 2 | 25.45 | 0 | 0.00 | 25.20 | 2 | 98 | 2.02% |
|
| 2018/01/31 | 0 | 0.00 | 0.2 | 26.70 | 26.80 | -0.2 | 94 | -0.19% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 27.05 | 27.15 | -2 | 106 | -1.87% |
|
| 2018/01/15 | 1 | 26.65 | 1 | 26.70 | 26.85 | 0 | 100 | 0.00% |
|
| 2018/01/02 | 3 | 26.50 | 0 | 0.00 | 26.40 | 3 | 100 | 2.99% |
|