• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    197張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112.315.8600.0015.902.35480.42%
2024/12/100.216.0000.0015.900.25480.04%
2024/12/090.116.2500.0016.000.15530.02%
2024/12/030.416.0900.0015.850.45710.07%
2024/12/020.216.1000.0015.950.25740.03%
2024/11/290.216.0500.0016.000.25810.03%
2024/11/14117.1000.0017.0016240.16%
2024/11/11117.5500.0017.5016340.16%
2024/11/0700.00118.1518.00-1640-0.16%
2024/11/04117.5500.0017.7516910.14%
2024/10/30218.2500.0018.1527090.28%
2024/10/28219.0000.0019.1527130.28%
2024/10/25819.53819.4019.4007050.00%
2024/10/24219.75119.7519.7517090.14%
2024/10/23520.20320.7820.1526840.29%
2024/10/2200.00419.1019.65-4571-0.70%
2024/10/2100.00117.9517.90-1575-0.17%
2024/10/111.117.80118.2017.750.17430.01%
2024/10/09117.9000.0018.0017830.13%
2024/09/30118.3500.0018.2511,3420.07%
2024/09/2500.00218.6518.75-21,501-0.13%
2024/09/110.117.0500.0017.050.12,3000.00%
2024/09/0500.00017.8017.2502,5730.00%
2024/09/04417.5000.0017.4042,6530.15%
2024/09/02118.8000.0018.7513,0380.03%
2024/08/30119.25219.5519.20-13,473-0.03%
2024/08/22119.0500.0019.0014,3320.02%
2024/08/21019.2500.0019.1504,3510.00%
2024/08/1900.00119.4519.45-14,354-0.02%
2024/08/15118.6000.0018.8514,3680.02%
2024/08/14019.25119.3018.70-14,377-0.02%
2024/08/13018.8000.0018.8004,3760.00%
2024/08/08118.0500.0018.1014,3850.02%
2024/08/0700.00418.3318.70-44,381-0.09%
2024/08/065.116.6400.0017.355.14,3740.12%
2024/08/054.118.4500.0017.954.14,3510.09%
2024/08/01020.4000.0020.7004,3990.00%
2024/07/310.120.0000.0019.900.14,3950.00%
2024/07/292.219.8300.0019.702.24,3990.05%
2024/07/26220.1500.0020.2524,3820.05%
2024/07/23121.2000.0021.0514,3840.02%
2024/07/18122.650.722.7022.550.34,3310.01%
2024/07/17122.95823.2023.35-74,304-0.16%
2024/07/16222.9300.0022.8024,2720.05%
2024/07/12322.9000.0022.9034,2990.07%
2024/07/11123.2000.0023.0514,2970.02%
2024/07/09423.6000.0023.6044,3320.09%
2024/07/0800.00123.5023.70-14,296-0.02%
2024/07/05223.63524.1023.85-34,333-0.07%
2024/07/04623.59123.7523.5054,2940.12%
2024/07/0300.00122.8522.85-14,084-0.02%
2024/07/02122.6000.0022.0014,0600.02%
2024/06/261523.825.123.1723.159.94,0240.25%
2024/06/19123.7500.0023.6013,8710.03%
2024/06/18623.58824.3024.00-23,798-0.05%
2024/06/1400.00622.5022.25-63,562-0.17%
2024/06/13421.8500.0021.7043,4670.12%
2024/06/11421.6400.0021.8543,4230.12%
2024/06/07423.49423.1122.8503,3870.00%
2024/06/064.223.26323.6522.701.23,2530.04%
2024/06/051024.71724.0924.0533,0530.10%
2024/06/0400.00226.7026.70-22,698-0.07%
2024/06/03524.2000.0024.3052,6820.19%
2024/05/3100.00821.5622.10-82,807-0.28%
2024/05/301.119.6400.0020.101.13,3830.03%
2024/05/29220.35421.2120.40-23,501-0.06%
2024/05/283.519.71719.8120.35-3.53,839-0.09%
2024/05/2700.00118.3518.50-13,902-0.03%
2024/05/240.217.8300.0017.850.24,1480.00%
2024/05/23117.8500.0017.7014,1690.02%
2024/05/2100.00118.3018.35-14,238-0.02%
2024/05/13017.7000.0017.6504,6850.00%
2024/05/100.217.6800.0017.950.24,6760.00%
2024/05/09117.9000.0017.7514,6720.02%
2024/05/070.117.40218.1518.50-1.94,656-0.04%
2024/05/060.217.4300.0017.250.24,5980.00%
2024/05/031.517.71118.1517.450.54,5930.01%
2024/05/020.117.5500.0017.700.14,5880.00%
2024/04/300.117.7500.0017.650.14,5860.00%
2024/04/290.417.9300.0017.900.44,5870.01%
2024/04/260.217.80017.8017.650.24,5770.00%
2024/04/250.217.7000.0017.650.24,5730.00%
2024/04/240.118.0000.0018.000.14,5690.00%
2024/04/231.217.2200.0017.301.24,5590.03%
2024/04/22117.1500.0017.2014,5560.02%
2024/04/190.518.0000.0018.000.54,5450.01%
2024/04/18119.0000.0018.8514,5140.02%
2024/04/1700.00119.4019.50-14,498-0.02%
2024/04/16318.83318.8018.4504,4760.00%
2024/04/15320.4200.0019.7534,4350.07%
2024/04/12121.00121.0521.4004,3700.00%
2024/04/11121.05320.9820.75-24,297-0.05%
2024/04/1000.002.419.9620.10-2.44,174-0.06%
2024/04/0300.00119.2018.90-14,101-0.02%
2024/04/0200.00519.4719.30-54,086-0.12%
2024/04/0100.00119.4019.15-14,032-0.02%
2024/03/28118.8000.0018.8013,9390.03%
2024/03/2700.00119.3019.15-13,924-0.03%
2024/03/26118.2500.0018.6513,8960.03%
2024/03/25119.15519.3519.05-43,863-0.10%
2024/03/22418.7300.0019.0043,8350.10%
2024/03/21519.0900.0019.2553,8230.13%
2024/03/20219.9300.0019.3523,9410.05%
2024/03/1900.00220.8020.70-23,978-0.05%
2024/03/18118.8000.0020.3513,9440.03%
2024/03/15218.50119.3018.5013,9280.03%
2024/03/14119.50119.9019.9003,9160.00%
2024/03/13919.58620.0119.7033,9140.08%
2024/03/1200.00121.2021.40-13,873-0.03%
2024/03/11220.7000.0020.5523,8510.05%
2024/03/08621.0200.0020.7063,8240.16%
2024/03/07522.11221.6022.7033,7560.08%
2024/03/06323.50123.5023.4523,6580.05%
2024/03/053124.792824.5424.4033,4460.09%
2024/03/04423.00923.3123.40-52,789-0.18%
2024/03/01820.861520.9221.30-72,640-0.27%
2024/02/29319.401419.2819.40-112,075-0.53%
2024/02/27517.131317.5117.65-81,887-0.42%
2024/02/23316.40216.5016.2511,6410.06%
2024/02/22316.8700.0016.7031,6200.19%
2024/02/21417.13517.0317.10-11,575-0.06%
2024/02/20616.06216.8016.0541,4200.28%
2024/02/19116.25516.3716.20-41,366-0.29%
2024/02/16216.05515.9815.75-31,290-0.23%
2023/12/25114.5500.0014.5511,7440.06%
2023/12/2000.00915.1615.15-91,718-0.52%
2023/12/18414.94314.9514.9511,6860.06%
2023/12/151115.95217.3515.2591,6590.54%
2023/12/1400.00315.9816.15-31,471-0.20%
2023/12/1200.00015.2015.3001,3850.00%
2023/12/0400.00115.4515.05-11,305-0.08%
2023/11/30014.9500.0014.8001,2730.00%
2023/11/29615.301115.2015.00-51,261-0.40%
2023/11/1700.002015.6014.70-201,021-1.96%
2023/11/1300.00514.1014.05-5930-0.54%
2023/11/09513.8000.0013.8059240.54%
2023/11/03515.3000.0014.6058590.58%
2023/11/022115.09414.9015.10178432.01%
2023/11/01215.10215.8515.0007950.00%
2023/10/27414.40814.0514.20-4534-0.75%
2023/10/26114.55114.3514.0505420.00%
2023/10/251014.3600.0014.20105531.81%
2023/10/2400.00115.0014.55-1570-0.18%
2023/08/04014.1000.0014.0001,1800.00%
2023/07/3100.00114.9514.50-11,157-0.09%
2023/07/28114.50114.7514.4501,1330.00%
2023/07/27114.6000.0014.6011,0980.09%
2023/07/1300.00114.7514.55-11,030-0.10%
2023/07/11214.50214.8014.7001,0410.00%
2023/07/07214.55214.4014.3509880.00%
2023/07/06315.0700.0015.1039450.32%
2023/07/05715.59215.7515.5059020.55%
2023/07/04114.85514.7014.95-4678-0.59%
2023/06/3000.000.113.5013.75-0.1590-0.01%
2023/06/28113.9000.0013.6015840.17%
2023/06/21013.7000.0013.7505180.00%
2023/06/19513.46113.3513.3544990.81%
2023/06/08012.7100.0012.7004420.00%
2023/05/26012.1000.0011.9504400.00%
2023/05/1000.000.412.1512.05-0.4444-0.10%
2023/05/08012.8000.0012.6504520.00%
2023/04/25012.4000.0011.9004380.00%
2023/04/2100.00512.6012.50-5423-1.18%
2023/04/2000.00513.1013.00-5417-1.20%
2023/04/1700.00112.8013.15-1375-0.27%
2023/03/2700.00112.5512.55-1315-0.32%
2023/03/06112.5000.0012.6014510.22%
2023/03/0300.00212.3512.50-2438-0.46%
2023/02/17211.8500.0012.0524170.48%
2023/02/10111.8500.0011.8514140.24%
2023/02/07011.9000.0011.8504140.00%
2023/02/03011.9000.0011.8004010.00%
2023/02/0200.00511.8011.90-5401-1.24%
2023/02/01511.6600.0011.7553941.27%
2022/12/051012.7500.0012.55104192.38%
2022/08/3100.00315.1015.15-3489-0.61%
2022/08/30314.9000.0014.9535030.60%
2022/08/2400.00214.6014.45-2613-0.33%
2022/08/10313.40313.4513.4505790.00%
2022/08/0800.00113.2013.60-1582-0.17%
2022/07/11012.8000.0012.7005700.00%
2022/06/0700.00318.3018.00-3507-0.59%
2022/06/06617.95317.8818.0535030.60%
2022/05/0600.000.116.2016.25-0.1473-0.02%
2022/04/2700.000.215.5515.55-0.2512-0.03%
2022/04/2200.00018.0017.0005110.00%
2022/04/2100.000.117.1517.10-0.1526-0.01%
2022/04/1500.00018.4017.1005630.00%
2022/04/1400.00018.3017.2506080.00%
2022/04/1200.00018.7016.7506320.00%
2022/04/1100.000.118.5017.15-0.1621-0.01%
2022/04/0800.00018.7418.0506170.00%
2022/04/0600.000.118.9018.60-0.1614-0.01%
2022/04/0100.00019.2518.8506170.00%
2022/03/1800.00019.5019.2007150.00%
2022/03/1700.00019.5019.1007250.00%
2022/03/0800.00218.7018.45-2871-0.23%
2022/03/0700.00020.3519.3008860.00%
2022/03/0300.000.120.6920.40-0.1959-0.01%
2022/03/0200.000.420.1520.05-0.4993-0.04%
2022/03/0100.00021.0020.0001,0280.00%
2022/02/2400.00119.5019.25-11,070-0.09%
2022/02/21120.3000.0020.3011,1660.09%
2022/02/1600.00620.2520.25-61,372-0.44%
2022/01/2600.00120.0019.85-12,333-0.04%
2022/01/2500.00119.9519.95-12,338-0.04%
2022/01/0500.00223.3323.40-22,345-0.09%
2021/12/2800.00124.1524.15-12,371-0.04%
2021/12/24124.9000.0024.6012,4230.04%
2021/12/1300.00224.5024.20-22,509-0.08%
2021/12/0900.00124.7024.30-12,532-0.04%
2021/12/02125.5500.0025.1012,6820.04%
2021/12/01125.9500.0026.0512,7690.04%
2021/11/3000.00226.3026.10-22,823-0.07%
2021/11/29124.5000.0024.9512,8960.03%
2021/11/25225.88125.8525.6012,9670.03%
2021/11/17126.05226.0026.00-13,098-0.03%
2021/11/15226.93126.6526.6513,0760.03%
2021/11/12727.1900.0027.5073,0580.23%
2021/11/112528.022127.8328.1542,9920.13%
2021/11/10126.20225.7526.65-12,531-0.04%
2021/11/08224.50224.2024.2002,4150.00%
2021/11/0300.00123.7023.35-12,750-0.04%
2021/11/01223.25223.1023.1003,2230.00%
2021/10/28122.8000.0022.9513,4880.03%
2021/10/21422.13421.6521.6504,3470.00%
2021/10/08222.00221.8021.7504,8990.00%
2021/10/07521.70521.9522.0004,9550.00%
2021/09/28224.00223.9023.9006,8650.00%
2021/09/2300.00624.5524.50-66,834-0.09%
2021/09/2200.00424.8924.45-46,846-0.06%
2021/09/17225.3800.0025.4026,8460.03%
2021/09/15326.3200.0026.1036,7970.04%
2021/09/1400.00227.1326.65-26,778-0.03%
2021/09/13226.5000.0026.5026,7680.03%
2021/09/10126.45127.0526.8006,7570.00%
2021/09/0900.00526.7926.85-56,747-0.07%
2021/09/08726.60227.5825.7556,7020.07%
2021/09/07527.25327.4727.7026,6460.03%
2021/09/06327.82628.8627.00-36,595-0.05%
2021/09/03428.03228.3528.2526,4960.03%
2021/09/02227.85228.6828.0006,4400.00%
2021/09/0100.00227.7527.80-26,332-0.03%
2021/08/310.226.20226.6526.95-1.86,251-0.03%
2021/08/30425.58626.2026.20-26,219-0.03%
2021/08/27425.85226.2525.8526,1770.03%
2021/08/2300.00724.4224.50-76,065-0.12%
2021/08/201323.25722.8123.1066,0190.10%
2021/08/19223.23123.5023.0015,9870.02%
2021/08/18522.951323.2724.25-85,938-0.13%
2021/08/17423.5000.0022.6045,8860.07%
2021/08/1600.00823.8524.45-85,835-0.14%
2021/08/133.324.96325.5324.000.35,7520.01%
2021/08/120.126.2500.0026.150.15,6840.00%
2021/08/114.226.3100.0025.954.25,6490.07%
2021/08/101127.8400.0027.35115,5570.20%
2021/08/091029.40529.3128.6055,4800.09%
2021/08/06228.4500.0029.0025,2940.04%
2021/08/051728.741628.4429.0515,1160.02%
2021/08/04427.51128.1527.3534,8580.06%
2021/08/03427.741.227.3627.102.84,7690.06%
2021/08/021129.45828.7128.7034,6070.07%
2021/07/30230.40530.2730.60-34,446-0.07%
2021/07/29629.38330.3530.6034,1380.07%
2021/07/28427.561227.9827.85-84,025-0.20%
2021/07/27230.801.831.5330.000.23,9200.01%
2021/07/26330.8300.0031.9033,8840.08%
2021/07/23130.2500.0030.4013,8940.03%
2021/07/22231.5000.0030.6523,8650.05%
2021/07/21230.0000.0030.5023,8030.05%
2021/07/1600.00227.3027.75-23,638-0.05%
2021/07/1500.00128.1028.00-13,656-0.03%
2021/07/140.226.30125.5025.80-0.83,639-0.02%
2021/07/137.527.26627.9228.001.53,5990.04%
2021/07/1211.526.731626.5329.00-4.53,219-0.14%
2021/07/0910.225.652325.6826.40-12.82,858-0.45%
2021/07/08725.211425.1424.50-72,700-0.26%
2021/07/07223.501724.0324.10-152,331-0.64%
2021/07/061322.561022.9521.9532,1350.14%
2021/07/05219.53221.0021.0001,9000.00%
2021/06/1000.00318.8518.90-32,369-0.13%
2021/06/09118.7500.0018.5512,3450.04%
2021/06/07318.5800.0018.4032,3190.13%
2021/05/19118.1500.0017.6012,1120.05%
2021/05/1800.002.517.5817.60-2.52,100-0.12%
2021/05/17116.00317.3016.00-22,092-0.10%
2021/05/05119.7000.0019.7011,8980.05%
2021/05/0400.00119.5019.50-11,874-0.05%
2021/05/03221.75121.9521.6011,8290.05%
2021/04/29123.4000.0024.0011,7490.06%
2021/04/20122.75122.3022.9501,4200.00%
2021/04/1500.00221.1522.20-21,331-0.15%
2021/04/141520.2000.0021.20151,2991.15%
2021/04/13522.8000.0022.4051,2420.40%
2021/04/122223.63524.5023.50171,2091.41%
2021/04/07120.201120.0020.20-101,062-0.94%
2021/04/0600.00120.8020.25-11,031-0.10%
2021/03/301118.73618.8118.8558340.60%
2021/03/2600.00215.7515.60-2699-0.29%
2021/03/2500.00215.9015.55-2693-0.29%
2021/03/2400.003.515.6216.00-3.5688-0.51%
2021/03/22115.4500.0016.0016700.15%
2021/03/19215.9500.0016.8526230.32%
2021/03/1700.00514.3014.40-5466-1.07%
2021/03/1100.00012.4512.5504820.00%
2021/02/2400.00112.1012.10-1692-0.14%
2021/01/20111.8000.0011.9019550.10%
2021/01/18111.2000.0011.9011,0670.09%
2021/01/15411.9600.0012.0041,1140.36%
2021/01/12312.7200.0012.3531,1650.26%
2021/01/08512.8900.0012.9551,1440.44%
2021/01/06613.2700.0013.1561,1340.53%
2021/01/0500.00113.6013.35-11,120-0.09%
2020/12/31112.5500.0012.9511,0800.09%
2020/12/300.512.5000.0012.550.51,0680.05%
2020/12/2100.00512.9212.85-51,038-0.48%
2020/12/1700.00313.5513.30-31,025-0.29%
2020/12/1600.001312.9913.30-131,009-1.29%
2020/12/0900.00313.5213.40-3954-0.31%
2020/12/080.213.1500.0013.500.29400.02%
2020/12/07313.5800.0013.8039170.33%
2020/12/0100.000.812.2012.30-0.8814-0.10%
2020/11/2400.001112.9911.85-11744-1.48%
2020/11/231012.2500.0012.35106901.45%
2020/11/170.210.3100.0010.100.25630.03%
2020/11/110.110.6000.0010.600.15400.03%
2020/11/101.411.0900.0010.701.45280.27%
2020/11/050.110.2000.0010.000.14700.02%
2020/11/040.510.2500.0010.200.54590.11%
2020/11/022.910.3400.0010.202.94460.65%
2020/10/290.111.4000.0011.100.13680.03%
2020/10/27111.5000.0011.5013100.32%
2020/10/1300.00118.768.76-1170-15.55%
2020/10/0818.8900.008.781681.47%
2020/10/0718.8900.008.861681.46%
2020/10/0618.8300.008.901741.35%
2020/10/0518.9100.008.931741.35%
2020/09/3058.9300.008.985746.68%
2020/09/2928.8500.008.842742.69%
2020/07/2128.6900.008.642922.16%
2020/06/0928.8000.008.7821151.72%
2020/05/2118.8500.008.9511210.82%
2020/05/1988.9600.009.0081246.45%
2020/05/1849.0000.009.0441233.25%
2020/01/09210.10310.0910.10-1312-0.32%
2020/01/03110.95211.1010.50-1290-0.34%
2020/01/02211.1025.111.1511.15-23.1246-9.38%
2019/12/3100.00210.0510.15-2209-0.95%
2019/12/30210.7029.9510.1502040.00%
2019/12/0919.4100.009.4511970.51%
2019/12/0600.0039.509.45-3196-1.52%
2019/12/0529.5019.469.4311970.51%
2019/12/0329.8000.009.7822001.00%
2019/11/2619.99210.0010.05-1189-0.53%
2019/11/25210.4500.0010.1521891.06%
2019/11/22210.55210.8010.4001840.00%
2019/09/0200.0023.503.50-2146-1.36%
2019/07/0100.00103.513.51-10314-3.18%
2019/06/1800.0013.463.51-1339-0.29%
2019/05/0600.0012.83.443.50-12.8346-3.70%
2018/11/3000.00105.045.15-10301-3.32%
2018/11/2955.1100.005.1753021.65%
2018/11/2855.1800.005.1853061.63%
2018/07/2400.00105.775.89-10265-3.76%
2018/03/09106.9500.007.10106391.56%
2018/03/0897.1000.007.1596241.44%
2018/03/06207.1700.007.20206173.24%
2018/03/05307.3400.007.24306154.87%
2018/03/0100.00387.527.68-38558-6.80%
仁寶入手2項永續大獎 集團高管親揭「淨零轉型」決心UDN聯合新聞網－12時前
2024第十七屆TCSA台灣企業永續獎於11日舉行聯合頒獎典禮，代工大廠仁寶（2324）榮獲「台灣百大永續典範企業獎」及......詳全文
〈台灣企業永續獎〉台糖蟬連10年TCSA 今獲頒「台灣100大永續典範企業獎」及永續報告白金獎Anue鉅亨－13時前
...詳全文
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－15時前
...詳全文
典範 相關文章
典範 相關影音