德晉 (3466)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
41.00
漲跌
▼0.10
漲幅
-0.24%
成交量
765張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.2	39.05	39.00	-0.2	694	-0.03%
2024/04/18	0	0.00	0	40.43	41.00	0	682	-0.01%
2024/04/17	0	0.00	0.1	38.65	39.00	-0.1	666	-0.02%
2024/04/15	0	0.00	0.1	38.55	39.10	-0.1	640	-0.01%
2024/04/12	0	0.00	0.3	38.74	40.20	-0.3	626	-0.05%
2024/04/11	2	38.15	2	37.85	38.20	0	599	0.00%
2024/04/10	0	0.00	0.1	37.77	37.95	-0.1	568	-0.02%
2024/04/09	0	0.00	0.5	37.57	37.45	-0.5	522	-0.09%
2024/02/23	0.1	27.28	0	0.00	26.70	0.1	186	0.05%
2024/01/30	0.1	23.50	0	0.00	24.70	0.1	145	0.07%
2024/01/09	0	0.00	2	24.58	24.90	-2	186	-1.07%
2023/12/20	0	0.00	1	25.60	25.20	-1	226	-0.44%
2023/12/19	1	26.90	0	0.00	26.45	1	229	0.44%
2023/12/15	2	26.00	0	0.00	25.45	2	208	0.96%
2023/12/11	0.2	23.45	0	0.00	23.15	0.2	189	0.08%
2023/12/06	0	0.00	1	22.85	22.95	-1	203	-0.49%
2023/12/05	0	23.20	0	0.00	23.00	0	207	0.01%
2023/10/31	0	0.00	3	27.85	27.80	-3	249	-1.20%
2023/10/25	3	26.50	0	0.00	26.15	3	246	1.22%
2023/09/06	0.2	24.50	0	0.00	24.50	0.2	254	0.08%
2023/07/31	0.1	27.86	0	0.00	27.75	0.1	364	0.01%
2023/07/05	0.1	29.30	0	0.00	29.20	0.1	736	0.01%
2023/06/30	0	0.00	0.7	29.10	29.00	-0.7	741	-0.10%
2023/05/30	0	0.00	0.2	29.10	28.85	-0.2	857	-0.02%
2023/05/15	0.1	31.00	1	30.85	30.55	-1	888	-0.11%
2023/04/21	0	0.00	3	36.05	35.00	-3	884	-0.34%
2023/04/20	5	36.30	6.3	37.20	37.40	-1.3	846	-0.15%
2023/04/19	14	36.55	10	36.64	37.05	4	788	0.50%
2023/03/28	1	30.55	0	0.00	30.75	1	1,131	0.09%
2023/03/24	0	0.00	0.1	32.00	32.20	-0.1	1,177	-0.01%
2023/03/23	0	0.00	1	30.95	31.00	-1	1,229	-0.08%
2023/03/22	0	0.00	0.2	29.30	29.70	-0.2	1,208	-0.01%
2023/03/16	0.1	28.80	0	0.00	27.90	0.1	1,215	0.01%
2023/03/15	1	29.00	1.1	29.13	28.85	-0.1	1,206	-0.01%
2023/03/14	0	0.00	1	29.40	29.00	-1	1,219	-0.08%
2023/03/13	1	30.75	0	0.00	30.00	1	1,232	0.08%
2023/03/09	1	31.75	1	30.95	31.70	0	1,216	0.00%
2023/02/22	0	0.00	0.3	28.80	28.85	-0.3	1,251	-0.02%
2023/02/10	0	0.00	5	30.88	31.00	-5	1,260	-0.40%
2023/02/08	1	31.30	0	0.00	31.25	1	1,251	0.08%
2023/02/07	1	32.80	1	32.55	32.10	0	1,245	0.00%
2023/02/06	5	33.66	0	0.00	32.90	5	1,241	0.40%
2023/02/02	0	0.00	1	32.80	32.90	-1	1,223	-0.08%
2023/01/17	0	0.00	0.5	30.90	30.75	-0.5	1,202	-0.04%
2023/01/16	1	30.75	1	30.70	30.75	0	1,198	0.00%
2023/01/13	2	30.48	1	30.95	30.20	1	1,193	0.08%
2023/01/12	0	0.00	0.1	30.55	30.65	-0.1	1,188	-0.01%
2023/01/10	2	31.10	2	31.30	32.05	0	1,180	0.00%
2023/01/09	0.1	30.70	0	0.00	31.50	0.1	1,173	0.00%
2023/01/06	1	30.20	1	30.35	30.10	0	1,161	0.00%
2023/01/05	1	31.25	1	31.45	30.50	0	1,159	0.00%
2023/01/04	1	33.15	2	32.58	31.50	-1	1,147	-0.09%
2023/01/03	1	34.25	0	0.00	32.80	1	1,126	0.09%
2022/12/30	0	0.00	2	33.25	32.30	-2	1,097	-0.18%
2022/12/29	3.1	32.96	1	33.50	33.10	2.1	1,075	0.19%
2022/12/27	3	35.10	4.4	35.67	35.00	-1.4	997	-0.14%
2022/12/26	1.1	34.79	2	34.84	34.45	-0.9	814	-0.11%
2022/12/23	1	31.55	1.1	31.72	31.75	-0.1	720	-0.01%
2022/12/22	0	0.00	0.6	28.45	29.00	-0.6	678	-0.08%
2022/12/20	0.1	29.85	0	0.00	28.80	0.1	677	0.01%
2022/12/19	0	0.00	0	32.00	30.90	0	662	0.00%
2022/12/16	0.1	30.60	0	30.15	30.25	0.1	627	0.01%
2022/12/15	0	0.00	2.2	31.44	31.20	-2.2	605	-0.36%
2022/12/08	0	0.00	0.1	28.25	28.35	-0.1	557	-0.02%
2022/12/07	0.1	27.50	0	0.00	27.50	0.1	562	0.02%
2022/12/06	0.1	28.00	0	0.00	28.55	0.1	590	0.02%
2022/12/05	0.1	29.60	3	29.25	29.75	-3	655	-0.45%
2022/12/02	0	0.00	0.1	31.20	31.35	-0.1	637	-0.01%
2022/12/01	0	0.00	2	30.80	30.75	-2	638	-0.31%
2022/11/29	0	0.00	2	31.25	30.00	-2	631	-0.32%
2022/11/25	2	30.00	1.1	30.32	30.05	0.9	620	0.15%
2022/11/24	0	0.00	0.2	29.95	30.20	-0.2	611	-0.03%
2022/11/21	5	27.72	2	28.75	28.10	3	613	0.49%
2022/11/18	2	28.30	0	0.00	28.40	2	619	0.32%
2022/11/14	0	0.00	10	26.74	27.00	-10	701	-1.42%
2022/11/11	0	0.00	1	27.10	26.95	-1	710	-0.14%
2022/11/09	0.1	26.85	0	0.00	27.00	0.1	735	0.01%
2022/11/08	1	28.35	0.1	28.40	27.50	0.9	744	0.12%
2022/11/04	0	0.00	0.1	25.40	26.15	-0.1	705	-0.01%
2022/10/28	2	22.40	0	0.00	21.85	2	713	0.28%
2022/10/17	0.1	21.60	0	0.00	22.40	0.1	761	0.01%
2022/10/13	0	0.00	1	20.20	21.45	-1	761	-0.13%
2022/10/11	0	0.00	0.1	21.00	21.55	-0.1	756	-0.01%
2022/09/29	0	0.00	0.2	23.60	24.60	-0.2	836	-0.02%
2022/09/26	1	24.80	0	0.00	24.75	1	823	0.12%
2022/09/22	1	26.10	0	0.00	26.35	1	840	0.12%
2022/09/16	1	27.60	0	0.00	27.60	1	842	0.12%
2022/09/01	5	27.92	0	0.00	28.05	5	857	0.58%
2022/08/31	0	0.00	8	27.44	27.75	-8	892	-0.90%
2022/08/30	3	27.53	0	0.00	27.65	3	931	0.32%
2022/08/29	0	0.00	2	27.23	27.10	-2	944	-0.21%
2022/08/25	7	28.87	0	0.00	28.70	7	934	0.75%
2022/08/24	1	28.45	0	0.00	29.10	1	919	0.11%
2022/08/04	0	0.00	1	23.85	24.45	-1	1,417	-0.07%
2022/08/01	0	0.00	2	26.05	26.40	-2	1,459	-0.14%
2022/07/28	2	25.75	1	27.15	25.45	1	1,449	0.07%
2022/07/27	0.1	25.25	0	0.00	25.40	0.1	1,418	0.01%
2022/07/26	0	0.00	0.2	25.35	24.95	-0.2	1,418	-0.02%
2022/07/22	1	25.40	0	0.00	25.50	1	1,419	0.07%
2022/07/18	1	25.45	2	25.75	25.15	-1	1,424	-0.07%
2022/07/15	1	25.10	0	0.00	25.45	1	1,423	0.07%
2022/07/07	0	0.00	0.1	26.50	25.55	-0.1	1,337	-0.01%
2022/06/20	0.1	24.35	0	0.00	24.35	0.1	1,231	0.01%
2022/06/13	1	26.70	1	27.45	28.05	0	1,103	0.00%
2022/06/09	0	0.00	0	27.15	26.70	0	1,053	0.00%
2022/06/08	0.1	26.77	0	0.00	26.50	0.1	1,015	0.01%
2022/06/07	0	0.00	1	30.70	29.10	-1	974	-0.10%
2022/06/01	0	0.00	1.1	29.20	29.35	-1.1	947	-0.12%
2022/05/31	1	28.65	0	0.00	28.60	1	932	0.11%
2022/05/30	0	0.00	1.4	31.40	29.80	-1.4	900	-0.15%
2022/05/27	0	0.00	1.6	29.51	29.85	-1.6	861	-0.19%
2022/05/26	0	0.00	0.6	27.55	28.50	-0.6	826	-0.08%
2022/05/24	3	27.47	3.2	27.56	26.35	-0.2	767	-0.03%
2022/05/23	0.2	27.25	4.8	27.25	27.25	-4.6	556	-0.83%
2022/05/20	0	0.00	7.2	24.80	24.80	-7.2	467	-1.55%
2022/05/19	0.9	22.46	7.9	22.53	22.55	-7	439	-1.60%
2022/05/18	0	0.00	2.2	19.70	20.50	-2.2	454	-0.48%
2022/05/17	0	0.00	0.2	19.30	19.30	-0.2	464	-0.04%
2022/05/13	0	0.00	0.1	18.60	19.20	-0.1	507	-0.03%
2022/05/12	0	0.00	1	17.95	17.90	-1	498	-0.20%
2022/05/10	3	19.55	0.3	20.00	19.65	2.7	494	0.55%
2022/05/09	0	0.00	1	18.50	18.40	-1	451	-0.22%
2022/05/06	0	0.00	0.4	18.40	18.40	-0.4	461	-0.09%
2022/05/04	1	18.00	0	0.00	18.00	1	462	0.22%
2022/04/26	0	0.00	1	18.20	18.15	-1	593	-0.17%
2022/04/22	0	0.00	0	17.60	17.75	0	603	0.00%
2022/04/14	1	17.60	0	0.00	17.55	1	1,074	0.09%
2022/03/07	0	0.00	0.2	17.00	16.85	-0.2	1,825	-0.01%
2022/03/03	1	19.20	1	18.65	18.45	0	1,829	0.00%
2022/02/24	0.1	18.00	6	18.55	17.80	-5.9	1,850	-0.32%
2022/02/23	0	0.00	4	18.48	18.75	-4	1,851	-0.22%
2022/02/22	2	18.70	0	0.00	18.80	2	1,843	0.11%
2022/02/21	3	19.03	0	0.00	18.90	3	1,838	0.16%
2022/02/18	10	19.16	5	18.85	18.55	5	1,829	0.27%
2022/02/16	0	16.95	0	0.00	16.90	0	1,718	0.00%
2022/02/15	0	0.00	1	17.20	17.30	-1	1,683	-0.06%
2022/01/24	0	0.00	1.1	16.58	16.55	-1.1	2,002	-0.06%
2022/01/19	1	17.35	0	0.00	17.30	1	1,990	0.05%
2022/01/17	1	16.95	0	0.00	16.95	1	2,099	0.05%
2022/01/13	20	18.40	20	18.45	17.75	0	2,213	0.00%
2022/01/07	0	17.90	0	0.00	17.50	0	2,090	0.00%
2022/01/06	1	18.90	0	0.00	18.70	1	2,098	0.05%
2021/12/27	0	0.00	0	19.00	19.60	0	2,148	0.00%
2021/12/16	0	0.00	2.4	21.85	21.85	-2.4	2,753	-0.09%
2021/12/15	0	0.00	1	19.60	19.90	-1	2,686	-0.04%
2021/12/10	0	0.00	1	18.45	18.65	-1	2,904	-0.03%
2021/12/07	2	18.95	0	0.00	18.05	2	3,077	0.06%
2021/12/06	0	0.00	1	18.70	18.70	-1	3,156	-0.03%
2021/11/26	0.1	16.15	2	16.35	15.95	-1.9	3,211	-0.06%
2021/11/17	0	0.00	0.2	16.85	16.90	-0.2	3,213	-0.01%
2021/11/10	2	18.25	0	0.00	17.90	2	3,167	0.06%
2021/11/09	3	18.42	4	18.85	18.65	-1	3,144	-0.03%
2021/11/08	0	0.00	1	18.95	18.40	-1	2,940	-0.03%
2021/11/05	2	18.45	1	19.10	18.40	1	2,926	0.03%
2021/11/01	1	17.85	1	18.20	18.70	0	2,835	0.00%
2021/10/29	3	18.17	1	18.90	18.10	2	2,813	0.07%
2021/10/28	1	18.60	1	18.75	18.35	0	2,790	0.00%
2021/10/27	0	0.00	2	18.50	18.10	-2	2,769	-0.07%
2021/10/26	1	17.75	0	0.00	17.45	1	2,728	0.04%
2021/10/25	3	17.73	1	17.50	17.60	2	2,670	0.07%
2021/10/22	1	17.80	2	18.53	16.85	-1	2,567	-0.04%
2021/10/21	3	18.23	7	18.23	17.90	-4	2,506	-0.16%
2021/10/19	1	18.20	2	19.28	19.00	-1	2,354	-0.04%
2021/10/18	2	18.20	1	19.25	18.20	1	2,279	0.04%
2021/10/15	8	18.44	4	18.66	18.10	4	2,227	0.18%
2021/10/14	0	0.00	2	17.58	17.60	-2	2,109	-0.09%
2021/10/13	1	15.20	2	16.00	16.00	-1	2,075	-0.05%
2021/10/07	0	0.00	2	15.75	15.70	-2	1,992	-0.10%
2021/10/05	0	0.00	1.1	14.90	14.55	-1.1	1,929	-0.05%
2021/10/04	1	13.65	0	0.00	13.75	1	1,887	0.05%
2021/10/01	1	15.45	0	0.00	15.05	1	1,853	0.05%
2021/09/30	2	17.55	0	0.00	16.70	2	1,813	0.11%
2021/09/29	1	17.10	0	0.00	17.00	1	1,782	0.06%
2021/09/28	4	17.79	4	18.59	18.25	0	1,740	0.00%
2021/09/27	1	17.85	2.6	17.51	17.60	-1.6	1,220	-0.13%
2021/09/24	1	16.40	0.1	16.80	16.30	0.9	1,073	0.08%
2021/09/23	0.2	16.65	0	0.00	16.60	0.2	977	0.02%
2021/09/22	0.1	18.40	0	0.00	18.40	0.1	901	0.01%
2021/09/17	3	20.55	6.6	20.98	20.40	-3.6	879	-0.41%
2021/09/15	0	0.00	1	18.70	17.50	-1	617	-0.16%
2021/09/14	2	18.45	0.1	18.50	18.60	1.9	594	0.32%
2021/09/13	0	0.00	1	19.80	18.90	-1	556	-0.18%
2021/09/10	0	0.00	0.4	18.40	18.40	-0.4	456	-0.09%
2021/09/09	0	0.00	1	16.75	16.75	-1	371	-0.27%
2021/09/08	0	0.00	1	15.25	15.25	-1	262	-0.38%
2021/09/06	0	0.00	1	15.30	15.30	-1	204	-0.49%
2021/09/03	0	0.00	1.1	13.95	13.95	-1.1	179	-0.59%
2021/08/27	0	0.00	2	13.35	13.35	-2	113	-1.77%
2021/08/25	0	0.00	1	12.10	12.10	-1	84	-1.19%
2021/08/18	0	0.00	0.8	12.20	12.15	-0.8	141	-0.56%
2021/08/17	0	0.00	0.2	12.15	12.10	-0.2	147	-0.14%
2021/08/16	1	12.05	0.7	12.25	12.00	0.3	147	0.20%
2021/08/13	3.6	12.06	0	0.00	12.10	3.6	146	2.48%
2021/08/12	0.1	12.35	0	0.00	12.10	0.1	144	0.06%
2021/08/11	0	0.00	1	12.90	12.45	-1	144	-0.69%
2021/08/10	2.2	12.07	0.1	12.30	12.10	2.1	127	1.65%
2021/08/06	0.1	12.15	0	0.00	12.25	0.1	130	0.06%
2021/07/30	0.6	12.34	0	0.00	12.20	0.6	154	0.41%
2021/07/21	1.2	12.63	0.1	12.90	12.55	1.1	176	0.62%
2021/07/20	0.2	12.80	0	0.00	12.80	0.2	177	0.09%
2021/07/19	0	12.85	0	0.00	12.90	0	178	0.02%
2021/07/16	0.1	12.90	0	0.00	12.85	0.1	181	0.04%
2021/07/06	0	13.00	0	0.00	12.80	0	218	0.02%
2021/07/01	0.1	12.65	0	0.00	12.80	0.1	222	0.04%
2021/06/30	0.2	12.80	0	0.00	12.65	0.2	225	0.09%
2021/06/23	0.1	12.70	0	0.00	12.60	0.1	234	0.04%
2021/06/17	1	12.60	0	0.00	12.70	1	251	0.40%
2021/06/11	0.2	11.95	0	0.00	11.75	0.2	270	0.06%
2021/06/08	0.1	11.75	0	0.00	11.55	0.1	322	0.03%
2021/06/03	0.2	12.33	0	0.00	12.15	0.2	321	0.06%
2021/06/02	0.1	12.45	0	0.00	12.30	0.1	320	0.02%
2021/05/28	1.2	11.97	0	0.00	11.95	1.2	287	0.41%
2021/05/25	0.1	11.60	0	0.00	11.55	0.1	259	0.03%
2021/05/24	0.1	11.40	0	0.00	11.30	0.1	253	0.04%
2021/05/21	0.1	11.50	0	0.00	11.25	0.1	252	0.02%
2021/05/20	0.1	11.30	0	0.00	11.15	0.1	251	0.02%
2021/05/17	0.3	10.91	0	0.00	10.00	0.3	249	0.10%
2021/05/14	0.1	11.05	0	0.00	11.05	0.1	248	0.04%
2021/05/13	0.6	11.22	0	0.00	10.95	0.6	245	0.23%
2021/05/12	2.1	10.91	0	0.00	10.90	2.1	243	0.86%
2021/05/11	6.2	12.16	0	0.00	12.10	6.2	237	2.62%
2021/05/05	0.3	13.00	0	0.00	12.90	0.3	219	0.12%
2021/04/27	0	0.00	0	14.20	13.90	0	202	-0.01%
2021/04/21	1	13.90	0	0.00	13.80	1	193	0.52%
2021/04/19	0.1	13.80	0	0.00	14.00	0.1	189	0.05%
2021/04/13	0	0.00	2.2	13.89	13.50	-2.2	179	-1.23%
2021/04/07	0.2	13.25	0	0.00	13.10	0.2	162	0.14%
2021/03/31	0.1	13.30	0	0.00	13.25	0.1	156	0.06%
2021/03/26	2.1	12.81	0	0.00	12.75	2.1	150	1.38%
2021/03/19	0	0.00	0.1	13.70	13.75	-0.1	126	-0.08%
2021/03/16	2	13.90	0	0.00	14.10	2	105	1.90%
2021/03/15	3	14.92	0	0.00	14.30	3	96	3.10%
2021/03/12	0	0.00	0.5	14.10	14.10	-0.5	46	-1.07%
2021/03/11	0	0.00	0.8	12.85	12.85	-0.8	42	-1.84%
2021/03/08	0.1	11.80	0	0.00	11.80	0.1	38	0.26%
2021/02/26	0.1	12.00	0	0.00	11.75	0.1	38	0.26%
2021/02/25	0	11.95	0	0.00	11.90	0	38	0.12%
2021/02/24	0.1	11.90	0	0.00	11.75	0.1	40	0.25%
2021/02/23	0.1	11.90	0	0.00	11.70	0.1	40	0.25%
2021/02/17	0.3	11.30	0	0.00	11.20	0.3	42	0.63%
2021/02/05	0.1	11.35	0	0.00	11.15	0.1	44	0.22%
2021/02/02	0.9	11.33	0	0.00	11.15	0.9	56	1.52%
2021/02/01	0.6	11.24	0	0.00	11.10	0.6	55	1.13%
2021/01/29	0.1	11.35	0	0.00	11.15	0.1	55	0.18%
2021/01/28	0.1	11.40	0	0.00	11.10	0.1	55	0.18%
2021/01/27	0.1	11.40	0	0.00	11.25	0.1	56	0.18%
2021/01/26	0.2	11.45	0	0.00	11.30	0.2	56	0.36%
2021/01/25	2	11.50	0	0.00	11.50	2	55	3.60%
2021/01/22	0.1	11.35	0	0.00	11.30	0.1	55	0.09%
2021/01/21	0.4	11.73	0.9	11.74	11.30	-0.6	54	-1.04%
2021/01/20	3.1	11.49	0.1	11.70	11.35	3	54	5.54%
2021/01/14	0.3	12.08	0	0.00	11.85	0.3	51	0.65%
2021/01/12	0.2	12.30	0	0.00	11.85	0.2	51	0.33%
2021/01/11	0.1	12.30	0	0.00	12.15	0.1	51	0.18%
2021/01/05	0.1	13.40	0	0.00	12.90	0.1	46	0.21%
2021/01/04	0.4	13.31	0	0.00	13.20	0.4	45	0.87%
2020/12/31	3.1	13.53	1.3	13.74	13.35	1.8	45	3.96%
2020/12/30	1	12.80	0	0.00	12.90	1	41	2.40%
2020/12/29	1	13.00	0	0.00	13.00	1	41	2.51%
2020/12/24	0.2	12.97	0	0.00	12.75	0.2	40	0.43%
2020/12/14	0	12.90	0	0.00	12.75	0	43	0.09%
2020/12/09	0.2	12.84	0	0.00	12.65	0.2	45	0.37%
2020/12/03	0.2	12.95	0	0.00	12.80	0.2	48	0.41%
2020/11/26	0.2	12.83	0	0.00	12.60	0.2	48	0.41%
2020/11/25	0.1	12.55	0	0.00	12.60	0.1	48	0.21%
2020/11/20	0.1	12.45	0	0.00	12.40	0.1	48	0.10%
2020/11/17	0.6	12.05	0	0.00	11.95	0.6	47	1.26%
2020/11/16	1	12.10	1	12.27	12.00	0	48	0.00%
2020/11/13	1	12.15	1	12.28	12.20	0	47	0.00%
2020/11/10	1	11.60	1	11.70	11.65	0	36	0.00%
2020/11/09	1	11.50	1	11.62	11.50	0	37	0.00%
2020/11/06	1.3	11.63	1	11.70	11.55	0.3	55	0.45%
2020/11/05	0.2	11.83	1	11.60	11.70	-0.8	56	-1.45%
2020/11/04	1.2	11.79	1	11.91	11.70	0.2	55	0.36%
2020/11/03	0.2	12.04	0	0.00	11.85	0.2	55	0.34%
2020/11/02	0.1	12.10	0	0.00	12.00	0.1	55	0.11%
2020/10/30	0.1	12.00	0	0.00	12.00	0.1	55	0.24%
2020/10/29	0.1	12.20	0	0.00	12.00	0.1	56	0.18%
2020/10/28	0.2	12.38	0	0.00	12.10	0.2	56	0.28%
2020/10/26	1	12.26	0	0.00	12.40	1	55	1.86%
2020/10/23	0.2	12.55	0	0.00	12.35	0.2	56	0.27%
2020/10/22	0.1	12.50	0	0.00	12.40	0.1	56	0.14%
2020/10/21	0.1	12.60	0	0.00	12.50	0.1	58	0.15%
2020/10/20	1.4	12.53	0	0.00	12.45	1.4	57	2.40%
2020/10/16	0.2	12.50	0	0.00	12.45	0.2	58	0.34%
2020/10/15	0.1	12.60	0	0.00	12.50	0.1	59	0.17%
2020/10/14	0.1	12.70	0	0.00	12.50	0.1	59	0.17%
2020/10/13	0	12.50	0	0.00	12.35	0	63	0.07%
2020/10/08	1.4	12.63	0	0.00	12.55	1.4	64	2.18%
2020/10/07	0.1	12.75	0	0.00	12.65	0.1	65	0.12%
2020/10/05	0	12.95	1	12.55	12.65	-1	65	-1.48%
2020/09/29	0.2	12.70	0	0.00	12.70	0.2	68	0.25%
2020/09/28	0.2	12.90	0	0.00	12.70	0.2	68	0.35%
2020/09/25	1.1	12.65	0	0.00	12.65	1.1	72	1.53%
2020/09/23	0	13.10	0	0.00	12.85	0	73	0.06%
2020/09/22	1.1	12.92	0	0.00	12.90	1.1	73	1.47%
2020/09/21	0.1	13.35	0	0.00	13.10	0.1	74	0.10%
2020/09/17	0.1	13.15	0	0.00	13.00	0.1	78	0.06%
2020/09/16	2.2	12.95	0	0.00	13.05	2.2	79	2.82%
2020/09/15	1.1	12.96	0	0.00	12.95	1.1	77	1.42%
2020/09/14	0.1	13.15	0	0.00	12.95	0.1	78	0.16%
2020/09/11	1.3	13.04	0	0.00	13.00	1.3	79	1.57%
2020/09/10	0.2	13.40	0	0.00	13.25	0.2	80	0.24%
2020/09/09	0.2	13.65	0	0.00	13.40	0.2	86	0.22%
2020/09/08	1	13.00	0	0.00	13.10	1	87	1.14%
2020/09/07	0.4	13.20	0	0.00	13.00	0.4	87	0.45%
2020/09/04	1.1	13.17	0	0.00	13.15	1.1	89	1.23%
2020/09/03	4.1	13.21	0	0.00	13.30	4.1	89	4.61%
2020/09/02	0.7	13.55	0	0.00	13.30	0.7	96	0.70%
2020/08/28	1.5	13.04	0	0.00	13.05	1.5	102	1.49%
2020/08/27	0.1	13.40	0	0.00	13.10	0.1	101	0.13%
2020/08/26	0.3	13.60	0	0.00	13.30	0.3	100	0.31%
2020/08/24	0.1	13.20	0	0.00	13.00	0.1	99	0.12%
2020/08/21	0	13.35	0	0.00	13.25	0	99	0.04%
2020/08/20	0.1	13.20	0	0.00	12.90	0.1	99	0.10%
2020/08/17	1	13.30	0	0.00	13.50	1	96	1.03%
2020/08/12	0.2	14.05	0	0.00	13.75	0.2	94	0.21%
2020/08/07	0.1	13.55	0	0.00	13.20	0.1	76	0.07%
2020/08/04	0.2	13.50	0	0.00	13.20	0.2	75	0.27%
2020/08/03	0.1	13.50	0	0.00	13.30	0.1	75	0.13%
2020/07/31	0	13.50	0	0.00	13.35	0	74	0.06%
2020/07/30	0.1	13.45	0	0.00	13.15	0.1	74	0.07%
2020/07/28	0.2	13.40	0	0.00	13.10	0.2	74	0.31%
2020/07/27	0.5	13.70	0	0.00	13.40	0.5	74	0.69%
2020/07/24	0.1	13.90	0	0.00	13.65	0.1	73	0.19%
2020/07/22	0.1	14.20	0	0.00	13.90	0.1	73	0.14%
2020/07/21	0.3	14.00	0	0.00	13.70	0.3	73	0.38%
2020/07/16	0.1	14.70	0	0.00	14.35	0.1	71	0.16%
2020/07/13	0.1	15.35	0	0.00	14.85	0.1	69	0.13%
2020/07/10	0.1	15.50	0	0.00	15.00	0.1	70	0.18%
2020/07/09	0	15.65	0	0.00	15.20	0	70	0.05%
2020/07/08	0.2	15.70	0	0.00	15.15	0.2	69	0.23%
2020/07/06	0	15.45	0	0.00	15.10	0	68	0.05%
2020/07/01	0.1	14.70	0	0.00	14.20	0.1	63	0.11%
2020/06/30	0	14.65	0	0.00	14.25	0	63	0.06%
2020/06/29	0.1	14.80	0	0.00	13.90	0.1	63	0.16%
2020/06/17	0	15.75	0.7	15.75	15.40	-0.7	55	-1.18%
2020/06/16	0.1	16.25	0	0.00	16.05	0.1	55	0.09%
2020/06/15	0.1	15.10	0	0.00	14.95	0.1	49	0.12%
2020/06/10	1	14.65	0	0.00	14.65	1	46	2.14%
2020/06/05	0.1	14.70	0	0.00	14.35	0.1	33	0.21%
2020/06/04	0.1	14.95	0	0.00	14.60	0.1	33	0.20%
2020/05/28	0.1	15.35	0	0.00	15.10	0.1	32	0.30%
2020/05/25	1	14.40	0	0.00	14.60	1	33	3.01%
2020/05/20	0.1	15.10	0	0.00	14.80	0.1	32	0.21%
2020/05/18	0	15.30	0	0.00	14.95	0	32	0.11%
2020/05/12	0	15.70	0	0.00	15.20	0	30	0.13%
2020/05/05	0.1	16.15	0	0.00	15.85	0.1	31	0.20%
2020/04/20	0.1	15.30	0	0.00	15.05	0.1	33	0.19%
2020/04/17	0	15.20	0	0.00	14.85	0	32	0.11%
2020/01/14	0	0.00	1	21.05	21.20	-1	95	-1.05%
2019/12/09	1	20.85	1	21.85	20.50	0	83	0.00%
2019/11/28	0	0.00	1	19.80	20.05	-1	62	-1.59%
2019/11/18	0	0.00	1	18.80	18.65	-1	54	-1.82%
2019/11/13	0	0.00	1	17.30	17.40	-1	47	-2.09%
2019/11/08	0	0.00	1	17.20	17.35	-1	44	-2.24%
2019/09/26	0	0.00	1	17.70	17.50	-1	55	-1.79%
2019/08/22	1	18.00	0	0.00	18.15	1	104	0.96%
2019/08/12	2	15.63	0	0.00	15.90	2	117	1.70%
2019/08/08	1	16.05	0	0.00	15.75	1	128	0.78%
2019/08/07	1	16.30	0	0.00	16.20	1	131	0.76%
2019/06/17	0	0.00	1	18.30	18.25	-1	671	-0.15%
2019/06/06	0	0.00	1	18.10	18.15	-1	688	-0.15%
2019/06/04	0	0.00	1	17.80	17.75	-1	692	-0.14%
2019/05/24	0	0.00	1	17.75	17.90	-1	700	-0.14%
2019/05/09	0	0.00	1	20.00	20.30	-1	728	-0.14%
2019/04/26	2	22.30	0	0.00	22.40	2	719	0.28%
2019/04/25	1	23.20	1	23.35	23.35	0	707	0.00%
2019/04/24	3	23.25	2	23.45	23.05	1	692	0.14%
2019/04/23	3	24.97	0	0.00	23.75	3	684	0.44%
2019/04/22	0	0.00	6	24.52	25.30	-6	606	-0.99%
2019/04/18	5	24.10	2	24.40	23.30	3	555	0.54%
2019/04/17	5	24.09	2	24.20	24.15	3	540	0.56%
2019/04/16	1	24.45	0	0.00	24.40	1	514	0.19%