• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▼0.45
  • 漲幅
    -3.20%
  • 成交量
    39,251張
  • 產業
    上市 光電類股

  • 3410人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群創 (3481)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/036813.6900.0013.606843,8470.16%
2025/01/22513.9500.0014.05544,0100.01%
2025/01/2082.513.73213.8513.8580.544,0940.18%
2025/01/1700.00413.9913.95-444,443-0.01%
2025/01/16513.95314.1013.85245,9310.00%
2025/01/150.214.00214.1014.05-1.846,2770.00%
2025/01/14213.8300.0013.90246,5910.00%
2025/01/131913.5200.0013.601948,8840.04%
2025/01/101013.9000.0013.901049,0700.02%
2025/01/09214.2000.0014.15249,0020.00%
2025/01/08114.50114.6514.60049,2440.00%
2025/01/07214.55514.5914.50-349,168-0.01%
2025/01/061314.0000.0014.101348,5330.03%
2025/01/0300.00214.1513.95-248,7070.00%
2025/01/027014.1900.0014.107049,2880.14%
2024/12/311214.3100.0014.351250,0770.02%
2024/12/303014.43314.5514.352750,8370.05%
2024/12/271014.5500.0014.551051,1980.02%
2024/12/255.314.751014.8514.75-4.754,694-0.01%
2024/12/24214.8500.0014.85256,8730.00%
2024/12/2310.214.751314.9315.00-2.857,2960.00%
2024/12/2089.414.5800.0014.3089.456,8540.16%
2024/12/191614.83114.7514.901556,3500.03%
2024/12/184415.0000.0015.104457,4480.08%
2024/12/171315.0300.0015.001357,8110.02%
2024/12/16215.4000.0015.25258,4760.00%
2024/12/13315.40115.5515.35261,1470.00%
2024/12/12115.75215.9315.75-160,8480.00%
2024/12/11215.45115.7515.55160,2550.00%
2024/12/10315.5200.0015.50360,7920.00%
2024/12/092.115.60715.6315.65-4.960,896-0.01%
2024/12/064.115.512415.6715.75-19.961,266-0.03%
2024/12/057.815.45215.5015.305.861,1560.01%
2024/12/0400.001315.4515.60-1361,364-0.02%
2024/12/036715.4566.415.3515.450.662,3700.00%
2024/12/028.415.23315.2015.205.462,6220.01%
2024/11/2814.114.881.814.8215.0012.465,1380.02%
2024/11/2700.00315.2215.10-365,7500.00%
2024/11/26715.3300.0015.30768,1130.01%
2024/11/257115.4272.115.7915.40-1.171,9970.00%
2024/11/22315.5074.115.5315.50-71.172,563-0.10%
2024/11/21215.231315.1515.25-1173,645-0.01%
2024/11/20315.13515.1615.15-274,2190.00%
2024/11/19515.397.815.2215.25-2.875,7800.00%
2024/11/181.515.129.115.3915.40-7.577,056-0.01%
2024/11/153815.342415.3915.301477,0770.02%
2024/11/144114.9400.0014.854177,5750.05%
2024/11/1360.315.3100.0015.2560.378,9240.08%
2024/11/1227.115.431415.7015.4013.182,4730.02%
2024/11/11115.75115.9015.85083,6240.00%
2024/11/085.516.091216.3116.10-6.584,455-0.01%
2024/11/075316.3778.415.9916.45-25.487,707-0.03%
2024/11/06315.5200.0015.45387,4320.00%
2024/11/05115.3500.0015.65189,1110.00%
2024/11/0424.715.364315.5115.35-18.392,449-0.02%
2024/11/012.115.4100.0015.602.195,7970.00%
2024/10/307115.603815.9915.603399,3770.03%
2024/10/293.516.1100.0016.153.5101,4580.00%
2024/10/285016.502.116.4016.3048104,3900.05%
2024/10/242616.4217.916.2316.208.1113,0040.01%
2024/10/237916.5850.616.5916.4028.5114,3110.02%
2024/10/222216.3730.216.3116.35-8.2116,802-0.01%
2024/10/21216.2500.0016.252117,8450.00%
2024/10/181616.50142.616.3916.30-126.6118,834-0.11% 大賣/鉅額交易
2024/10/1700.005816.0716.10-58118,365-0.05%
2024/10/16415.806.115.7215.80-2.1120,2460.00%
2024/10/15516.0019.415.8915.75-14.4121,226-0.01%
2024/10/14915.48215.5015.507123,7160.01%
2024/10/1114.415.468215.4015.35-67.6124,291-0.05%
2024/10/0950.515.51415.5515.4546.5125,1840.04%
2024/10/084515.74715.7515.7538125,5670.03%
2024/10/07315.92516.0916.15-2126,0460.00%
2024/10/04016.101216.1816.10-12127,167-0.01%
2024/10/019.116.091215.9716.00-2.9129,7390.00%
2024/09/30516.301816.1916.15-13135,536-0.01%
2024/09/272115.9942.516.0416.05-21.5145,189-0.01%
2024/09/2627.515.8525.116.0515.702.4152,9350.00%
2024/09/25915.68815.5615.551151,2420.00%
2024/09/24315.608.615.6815.65-5.6151,5100.00%
2024/09/231015.651115.7515.75-1152,3760.00%
2024/09/207215.6844.915.7915.8027.2154,7280.02%
2024/09/191.615.288.715.3215.35-7.2153,5670.00%
2024/09/181015.30115.2015.159153,1340.01%
2024/09/1628.515.51133.515.0915.50-105152,288-0.07% 大賣/鉅額交易
2024/09/13114.20114.1514.200149,8110.00%
2024/09/1210.214.260.514.2514.259.7150,0320.01%
2024/09/1111.214.0245.914.3014.15-34.7150,200-0.02%
2024/09/10239.313.7600.0013.70239.3149,7190.16% 大買/鉅額交易
2024/09/096.813.8018.814.0314.05-12149,864-0.01%
2024/09/0612.114.2400.0014.2012.1149,5120.01%
2024/09/0512.914.23193.814.3814.20-180.8150,444-0.12% 大賣/鉅額交易
2024/09/0473.214.5014.814.4514.3558.4150,6750.04%
2024/09/032315.234.915.2915.1518.1150,0510.01%
2024/09/0258.515.521.815.6415.3056.8150,1520.04%
2024/08/3069.615.8617.315.7715.8052.3150,9120.03%
2024/08/29110.216.03216.1516.05108.2149,7860.07% 大買/鉅額交易
2024/08/28123.516.27128.416.4916.25-4.9150,2440.00% 大買/大賣/
2024/08/2735.216.242416.5015.9011.2151,9760.01%
2024/08/261916.65146.116.6516.65-127.2148,366-0.09% 大賣/鉅額交易
2024/08/14144.114.5615314.5814.55-8.9147,743-0.01% 大買/大賣/
2024/08/13179.214.831.914.7514.70177.3146,8080.12% 大買/鉅額交易
2024/08/121914.873614.9414.80-17146,768-0.01%
2024/08/096614.622114.3914.4045145,5310.03%
2024/08/084.113.861013.9513.80-6143,9700.00%
2024/08/076.613.836.114.0014.000.5143,4990.00%
2024/08/0623.313.664013.7113.65-16.8143,185-0.01%
2024/08/0596.314.31103.414.1113.80-7141,3860.00% 大賣/
2024/08/021415.3684.915.5015.30-70.9137,853-0.05%
2024/08/011015.511615.5715.45-6136,7350.00%
2024/07/3123615.8813015.4915.35106135,7570.08% 大買/大賣/鉅額交易
2024/07/301415.35915.4615.805132,1690.00%
2024/07/291315.5000.0015.3013132,5000.01%
2024/07/261715.0224.415.4015.55-7.4131,502-0.01%
2024/07/2360.115.185615.1715.054.1129,0680.00%
2024/07/2217615.849115.5015.5085126,7880.07% 大買/
2024/07/1958.115.8017.115.8116.1541123,5610.03%
2024/07/1892.115.915.415.9416.1586.7121,7720.07%
2024/07/179.116.24475.115.9216.10-466.1120,284-0.39% 大賣/鉅額交易
2024/07/16159.315.24415.1515.15155.3113,1860.14% 大買/鉅額交易
2024/07/1536.115.20615.2515.4030.1113,6530.03%
2024/07/123815.14311.315.5215.60-273.3112,691-0.24% 大賣/鉅額交易
2024/07/1100.001715.0415.10-17109,155-0.02%
2024/07/1073.215.021315.0715.1060.2108,6920.06%
2024/07/09118.514.908.514.9615.00110108,2370.10% 大買/鉅額交易
2024/07/08323.515.19114.515.1215.10209.1107,0710.20% 大買/大賣/鉅額交易
2024/07/05915.064215.0515.10-33107,473-0.03%
2024/07/044314.925814.8614.90-15106,956-0.01%
2024/07/033214.35214.4014.4030106,6110.03%
2024/07/021314.151714.1114.15-4106,3060.00%
2024/07/01514.262814.2314.20-23106,162-0.02%
2024/06/2834.514.41214.4514.3532.5105,3750.03%
2024/06/2755.114.461914.4814.4036.1104,5910.03%
2024/06/266015.043515.0014.8025102,8320.02%
2024/06/2517314.9646.514.8314.80126.599,5610.13% 大買/鉅額交易
2024/06/24167.215.9952.316.1915.90114.993,8020.12% 大買/鉅額交易
2024/06/2139.115.53195.915.3315.60-156.883,113-0.19% 大賣/鉅額交易
2024/06/203414.18214.3014.203274,3490.04%
2024/06/1916.114.11314.2014.1013.175,8870.02%
2024/06/1811014.1010214.2014.25876,3310.01% 大買/大賣/
2024/06/1727.214.102614.1514.201.275,5690.00%
2024/06/14213.28213.6013.60073,0290.00%
2024/06/13413.261013.3013.20-673,034-0.01%
2024/06/129.113.21313.2013.206.174,4200.01%
2024/06/111613.43513.4013.351174,3930.01%
2024/06/07213.681013.6813.65-874,564-0.01%
2024/06/061813.4700.0013.401874,8930.02%
2024/06/05113.451013.5013.40-975,437-0.01%
2024/06/041213.6110.613.5013.451.476,7640.00%
2024/06/03513.83213.8513.85377,0010.00%
2024/05/31113.95314.0513.95-277,3360.00%
2024/05/301114.13214.1514.00977,1990.01%
2024/05/298.214.1000.0014.008.277,1670.01%
2024/05/28914.221314.2514.20-477,113-0.01%
2024/05/27914.285214.2914.20-4377,397-0.06%
2024/05/241913.923514.0114.05-1676,295-0.02%
2024/05/233814.023513.9813.90376,3870.00%
2024/05/2254.113.9675.714.1614.00-21.675,763-0.03%
2024/05/217.113.48313.4513.354.171,6800.01%
2024/05/201313.48113.5013.451272,1900.02%
2024/05/172013.4500.0013.402072,7590.03%
2024/05/1681.113.6623.813.6813.7057.474,5320.08%
2024/05/15213.701513.6913.60-1374,825-0.02%
2024/05/14813.50213.5013.50676,6070.01%
2024/05/13113.45313.4313.50-276,6700.00%
2024/05/1000.00213.2013.30-277,5840.00%
2024/05/090.213.30513.4013.30-4.878,512-0.01%
2024/05/081013.34313.3513.30779,5270.01%
2024/05/077.313.558.813.4513.45-1.580,5150.00%
2024/05/0611.313.70913.7213.702.381,6730.00%
2024/05/03513.7500.0013.70583,6560.01%
2024/05/0220.113.78313.7513.6517.184,4620.02%
2024/04/3000.00514.3714.25-584,825-0.01%
2024/04/2900.00614.2114.25-689,946-0.01%
2024/04/261214.02314.1514.05992,0080.01%
2024/04/25313.8713.913.8113.80-10.894,579-0.01%
2024/04/2414.313.65813.5313.606.399,0840.01%
2024/04/2317.113.9418.313.9813.85-1.199,4540.00%
2024/04/2215213.0512.713.2113.00139.3100,5670.14% 大買/鉅額交易
2024/04/1920.113.61713.9113.5513.1100,2430.01%
2024/04/18813.91313.8813.80598,8500.01%
2024/04/1627.113.70513.9013.6522.198,6230.02%
2024/04/156.114.2200.0014.106.198,8220.01%
2024/04/122414.1100.0014.1524101,4810.02%
2024/04/11246.514.211714.5614.10229.5103,5840.22% 大買/鉅額交易
2024/04/1023.115.20315.1015.0020.1100,6160.02%
2024/04/092715.314015.2115.30-13100,142-0.01%
2024/04/08114.55214.8814.95-197,8650.00%
2024/04/039.114.73514.7514.704.197,9590.00%
2024/04/021015.231015.2015.20097,6080.00%
2024/04/010.215.0500.0015.200.298,7950.00%
2024/03/293.115.07115.4015.052.1100,5720.00%
2024/03/28315.2500.0015.203101,0500.00%
2024/03/273215.163015.2515.402103,2380.00%
2024/03/26915.261115.4715.20-2103,4640.00%
2024/03/25215.43215.4515.600103,2470.00%
2024/03/228415.59159.115.6715.55-75.1103,095-0.07% 大賣/
2024/03/21714.9911.715.0915.10-4.7101,1080.00%
2024/03/204.214.461014.5514.45-5.8100,412-0.01%
2024/03/191614.711614.7214.650100,2670.00%
2024/03/181514.7000.0014.8515100,1220.01%
2024/03/1525.215.022315.1114.952.2100,4870.00%
2024/03/140.114.70414.8014.85-3.998,9690.00%
2024/03/131714.883414.8514.75-1798,654-0.02%
2024/03/12514.975215.0015.00-4798,244-0.05%
2024/03/1100.00215.1015.00-298,2270.00%
2024/03/08514.52314.4714.50298,1110.00%
2024/03/076414.8239.814.7814.7024.298,4620.02%
2024/03/0664.615.01215.1014.9062.697,6210.06%
2024/03/05315.374.715.1515.10-1.797,3710.00%
2024/03/0438.515.44315.4715.4535.596,3060.04%
2024/03/015315.15115.2515.205295,8480.05%
2024/02/2900.000.815.0015.15-0.895,3060.00%
2024/02/274115.1562.515.3015.10-21.594,394-0.02%
2024/02/263115.4320.115.5515.2510.993,6720.01%
2024/02/234215.69915.6915.553392,9010.04%
2024/02/2246.315.903315.9415.8013.392,1120.01%
2024/02/2140.216.021216.0815.9028.292,1280.03%
2024/02/201616.35416.4516.251291,5190.01%
2024/02/197.116.545216.4816.55-44.990,670-0.05%
2024/02/168.215.5612.715.5115.65-4.588,665-0.01%
2024/02/156615.564715.8215.501987,6190.02%
2024/02/05216.0532116.2016.25-31985,276-0.37% 大賣/鉅額交易
群創 相關文章