敦泰 (3545)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
62.7
漲跌
▼6.9
漲幅
-9.91%
成交量
134張
產業
上市半導體類股
1210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	2	74.35	0	0.00	73.70	2	1,405	0.14%
2025/03/21	0	0.00	1	76.40	76.40	-1	1,527	-0.07%
2025/03/19	1	75.10	0	0.00	74.70	1	1,578	0.06%
2025/03/06	1	77.10	0	0.00	77.10	1	1,910	0.05%
2025/03/05	0	78.50	0	0.00	78.20	0	1,921	0.00%
2025/03/03	2	78.60	0	0.00	77.90	2	1,973	0.10%
2025/02/27	1	80.60	0	0.00	80.40	1	1,980	0.05%
2025/02/25	0	0.00	1	81.50	81.60	-1	2,011	-0.05%
2025/02/24	1	79.60	5	81.34	81.20	-4	2,042	-0.20%
2025/02/17	0	75.90	1	76.30	76.00	-1	2,039	-0.05%
2025/02/14	0	0.00	1	75.10	75.30	-1	2,046	-0.05%
2025/02/13	1	75.40	2	75.35	75.40	-1	2,062	-0.05%
2025/02/11	2	74.10	0	0.00	73.50	2	2,093	0.10%
2025/02/10	1	74.70	1	75.60	75.10	0	2,117	0.00%
2025/02/06	0	0.00	1	76.80	77.10	-1	2,120	-0.05%
2025/01/22	0.1	75.40	1	76.10	76.40	-1	2,138	-0.04%
2025/01/20	0.1	74.50	2	74.50	74.30	-2	2,139	-0.09%
2025/01/16	0.1	73.90	0	0.00	73.50	0.1	2,169	0.00%
2025/01/15	0	0.00	1	72.80	72.80	-1	2,175	-0.05%
2025/01/14	1	72.30	0	0.00	73.20	1	2,185	0.05%
2025/01/10	4	75.45	0	0.00	74.10	4	2,181	0.18%
2025/01/09	1	77.30	1	76.40	75.50	0	2,187	0.00%
2025/01/08	1	78.60	0	0.00	79.00	1	2,191	0.05%
2025/01/03	5	80.72	2	81.15	79.60	3	2,230	0.13%
2025/01/02	12	85.06	1	83.70	83.80	11	2,182	0.50%
2024/12/31	8	88.04	5	88.38	89.00	3	2,151	0.14%
2024/12/30	4	90.18	11	90.10	89.10	-7	2,270	-0.31%
2024/12/27	7	93.13	17	94.50	90.20	-10	2,312	-0.43%
2024/12/25	1	89.30	1	90.50	89.60	0	2,132	0.00%
2024/12/24	1	89.10	1	90.40	88.90	0	2,124	0.00%
2024/12/23	1	88.60	0	0.00	88.90	1	2,110	0.05%
2024/12/20	1	89.80	1	91.67	89.00	0	2,097	0.00%
2024/12/19	0	0.00	0	91.20	90.90	0	2,072	0.00%
2024/12/18	0	0.00	0	91.40	91.50	0	2,074	0.00%
2024/12/17	3	90.80	6	89.88	90.70	-3	2,058	-0.15%
2024/12/16	3	87.70	0	0.00	86.60	3	1,968	0.15%
2024/12/13	2	87.90	2	88.35	89.80	0	1,937	0.00%
2024/12/12	0	0.00	1	90.10	88.50	-1	1,914	-0.05%
2024/12/11	0	0.00	1	88.80	88.80	-1	1,870	-0.05%
2024/12/10	2	88.90	2	90.00	88.00	0	1,854	0.00%
2024/12/09	1	87.30	3	87.80	88.10	-2	1,808	-0.11%
2024/12/06	3	89.23	0	0.00	88.00	3	1,787	0.17%
2024/12/05	3	91.03	4	90.88	90.90	-1	1,709	-0.06%
2024/12/04	3	90.83	2	91.25	90.10	1	1,682	0.06%
2024/12/03	0	0.00	1	89.90	88.90	-1	1,635	-0.06%
2024/11/29	0	0.00	2	87.60	87.90	-2	1,623	-0.12%
2024/11/28	1	84.20	1	84.80	86.30	0	1,615	0.00%
2024/11/27	2	86.30	6.3	86.90	85.30	-4.3	1,599	-0.27%
2024/11/26	1	89.10	18	89.95	89.70	-17	1,571	-1.08%
2024/11/22	0	0.00	1	89.80	88.90	-1	1,540	-0.06%
2024/11/21	5	89.76	1	90.70	88.20	4	1,527	0.26%
2024/11/20	2	89.00	0	0.00	89.20	2	1,486	0.13%
2024/11/19	2	87.95	1	88.90	89.40	1	1,472	0.07%
2024/11/18	0	0.00	1	87.60	87.80	-1	1,447	-0.07%
2024/11/15	3	86.30	5	85.88	86.30	-2	1,448	-0.14%
2024/11/14	6	85.20	4	86.20	85.00	2	1,452	0.14%
2024/11/13	1	86.10	1	87.10	86.30	0	1,447	0.00%
2024/11/11	1	88.10	2	88.95	88.40	-1	1,437	-0.07%
2024/11/08	2	87.25	1	89.30	87.00	1	1,427	0.07%
2024/11/07	2	87.80	2	87.30	88.90	0	1,426	0.00%
2024/11/06	1	85.00	1	85.40	84.90	0	1,416	0.00%
2024/11/05	0	0.00	1	84.90	84.30	-1	1,446	-0.07%
2024/11/04	2	83.15	1	82.80	82.90	1	1,489	0.07%
2024/11/01	2	84.80	2	83.00	84.80	0	1,507	0.00%
2024/10/30	1	84.30	0	0.00	84.40	1	1,518	0.07%
2024/10/29	2	85.20	1	85.70	85.70	1	1,527	0.07%
2024/10/28	0	0.00	1	87.20	86.30	-1	1,533	-0.07%
2024/10/24	4	88.18	3	86.70	87.00	1	1,572	0.06%
2024/10/23	4	88.00	0	0.00	87.90	4	1,569	0.25%
2024/10/22	7	88.17	1	88.20	87.80	6	1,589	0.38%
2024/10/21	0	0.00	1	87.60	87.80	-1	1,621	-0.06%
2024/10/18	1	85.60	0	0.00	85.70	1	1,656	0.06%
2024/10/16	1	86.60	0	0.00	86.90	1	1,719	0.06%
2024/10/15	1	87.60	5	88.92	88.10	-4	1,761	-0.23%
2024/10/14	1	86.60	2	87.25	88.00	-1	1,849	-0.05%
2024/10/11	1	85.80	4	86.88	87.70	-3	1,938	-0.15%
2024/10/09	2	85.30	1	85.40	84.30	1	1,910	0.05%
2024/10/08	2	85.70	1	85.80	85.90	1	1,910	0.05%
2024/10/07	8	86.60	9	87.93	86.50	-1	1,905	-0.05%
2024/10/04	13	87.45	11	88.18	87.00	2	1,874	0.11%
2024/10/01	4	87.10	13	86.71	86.90	-9	1,754	-0.51%
2024/09/30	7	84.64	3	83.47	85.20	4	1,667	0.24%
2024/09/27	1	81.70	0	0.00	81.90	1	1,631	0.06%
2024/09/23	0	0.00	0	80.90	80.40	0	1,662	0.00%
2024/09/19	0	0.00	1	76.20	78.60	-1	1,689	-0.06%
2024/09/12	2	74.50	3	74.87	74.80	-1	1,817	-0.06%
2024/09/11	1	72.90	1	73.20	73.20	0	1,835	0.00%
2024/09/10	1	73.70	0	0.00	73.00	1	1,892	0.05%
2024/09/05	1	74.60	0	0.00	73.80	1	1,948	0.05%
2024/09/04	0	0.00	1	76.30	75.50	-1	1,965	-0.05%
2024/09/02	1	80.60	0	0.00	81.00	1	2,010	0.05%
2024/08/29	0	0.00	0	81.40	81.60	0	2,092	0.00%
2024/08/27	0	0.00	1	81.10	81.10	-1	2,113	-0.05%
2024/08/26	1	81.60	1	82.90	81.60	0	2,143	0.00%
2024/08/23	1	80.10	1	80.80	81.20	0	2,185	0.00%
2024/08/22	2	81.80	0	0.00	81.50	2	2,310	0.09%
2024/08/21	1	81.60	1	82.30	82.10	0	2,408	0.00%
2024/08/20	0	82.50	0	0.00	82.30	0	2,594	0.00%
2024/08/19	0	0.00	1	80.50	82.60	-1	2,613	-0.04%
2024/08/16	0	0.00	1	80.00	80.10	-1	2,600	-0.04%
2024/08/13	1	78.90	0	0.00	79.10	1	2,594	0.04%
2024/08/08	1	76.00	1	77.50	77.60	0	2,602	0.00%
2024/08/07	1	77.00	5	74.90	77.00	-4	2,586	-0.15%
2024/08/06	6.3	70.90	1	71.30	70.00	5.3	2,560	0.21%
2024/08/05	2	75.77	0	0.00	74.10	2	2,518	0.08%
2024/08/01	0	0.00	1	84.60	85.00	-1	2,503	-0.04%
2024/07/31	1	83.80	0	0.00	82.60	1	2,508	0.04%
2024/07/30	0	0.00	1	83.00	83.00	-1	2,507	-0.04%
2024/07/29	5	84.04	0	0.00	81.40	5	2,499	0.20%
2024/07/26	2	82.90	2	83.80	84.40	0	2,478	0.00%
2024/07/23	2	86.45	3	87.27	86.20	-1	2,466	-0.04%
2024/07/22	3	85.73	2	86.50	84.60	1	2,450	0.04%
2024/07/19	1	90.59	1	89.70	88.60	0	2,418	0.00%
2024/07/18	2	88.80	2	90.60	90.70	0	2,380	0.00%
2024/07/17	3	91.03	4	90.70	90.20	-1	2,345	-0.04%
2024/07/16	2	90.85	3	91.70	90.90	-1	2,329	-0.04%
2024/07/15	1	91.20	2	91.05	90.50	-1	2,299	-0.04%
2024/07/12	3	87.90	7	88.79	90.10	-4	2,198	-0.18%
2024/07/10	0	0.00	1	86.10	85.60	-1	2,134	-0.05%
2024/07/09	3	86.50	3	85.13	85.30	0	2,148	0.00%
2024/07/08	0	0.00	1.2	88.18	87.30	-1.2	2,153	-0.06%
2024/07/05	4	87.93	0	0.00	87.50	4	2,166	0.18%
2024/07/03	0	0.00	2	87.25	86.70	-2	2,205	-0.09%
2024/07/02	1	84.30	0	0.00	84.70	1	2,202	0.05%
2024/07/01	2	85.45	0	0.00	85.20	2	2,230	0.09%
2024/06/28	0	0.00	1	87.40	86.20	-1	2,240	-0.04%
2024/06/27	1	86.30	1	85.90	85.30	0	2,257	0.00%
2024/06/26	2	86.30	1	85.50	85.50	1	2,277	0.04%
2024/06/25	1	86.80	1	86.60	86.40	0	2,295	0.00%
2024/06/24	4	89.75	2	90.05	88.40	2	2,351	0.09%
2024/06/21	2	90.45	2	91.40	90.30	0	2,399	0.00%
2024/06/20	0	0.00	5	90.80	91.00	-5	2,518	-0.20%
2024/06/19	1	90.60	12	90.53	90.00	-11	2,591	-0.42%
2024/06/17	2	90.55	1	91.70	89.20	1	2,635	0.04%
2024/06/14	2	90.80	3	91.03	90.60	-1	2,603	-0.04%
2024/06/13	0	0.00	1	90.30	91.00	-1	2,602	-0.04%
2024/06/12	1	88.10	0	0.00	88.50	1	2,585	0.04%
2024/06/11	3	89.40	0	0.00	88.70	3	2,596	0.12%
2024/06/07	0	0.00	1	90.20	91.60	-1	2,613	-0.04%
2024/06/06	1	88.50	0	0.00	87.80	1	2,609	0.04%
2024/06/05	1	90.80	2	90.20	89.40	-1	2,617	-0.04%
2024/06/04	0	0.00	1	91.70	90.70	-1	2,648	-0.04%
2024/05/31	0	89.75	1	90.00	89.30	-1	2,689	-0.04%
2024/05/30	1	89.90	2	90.85	89.90	-1	2,715	-0.04%
2024/05/29	4	91.93	0	0.00	91.10	4	2,723	0.15%
2024/05/28	2	92.85	2	93.05	92.60	0	2,735	0.00%
2024/05/27	5	90.60	4	91.00	91.30	1	2,655	0.04%
2024/05/24	3	88.87	4	89.18	90.00	-1	2,628	-0.04%
2024/05/23	1	82.80	2	83.80	84.20	-1	2,533	-0.04%
2024/05/22	0	0.00	1	84.20	84.10	-1	2,564	-0.04%
2024/05/21	1	83.10	0	0.00	83.00	1	2,626	0.04%
2024/05/16	0	0.00	2	84.45	84.80	-2	3,106	-0.06%
2024/05/10	1	82.40	0	0.00	82.70	1	3,388	0.03%
2024/05/09	2	84.30	1	85.80	83.00	1	3,450	0.03%
2024/05/08	2	85.10	1	85.90	85.00	1	3,582	0.03%
2024/05/07	1	85.10	1	85.90	85.60	0	3,602	0.00%
2024/05/06	1	86.70	1	86.40	86.70	0	3,610	0.00%
2024/05/02	1	84.80	0	0.00	84.90	1	3,705	0.03%
2024/04/30	1	84.80	0	0.00	84.40	1	3,870	0.03%
2024/04/29	0	0.00	2	84.15	85.20	-2	4,073	-0.05%
2024/04/26	1	82.70	1	83.10	82.50	0	4,097	0.00%
2024/04/25	1	82.10	2	82.00	82.20	-1	4,145	-0.02%
2024/04/24	0	0.00	2	83.00	83.40	-2	4,179	-0.05%
2024/04/22	2	80.95	6	80.00	79.60	-4	4,237	-0.09%
2024/04/19	5	80.86	4	83.30	81.70	1	4,254	0.02%
2024/04/17	1	85.60	0	0.00	85.20	1	4,255	0.02%
2024/04/16	2	83.80	1	84.30	83.80	1	4,277	0.02%
2024/04/15	2	87.80	0	0.00	87.30	2	4,266	0.05%
2024/04/12	3	89.37	1	90.10	89.30	2	4,259	0.05%
2024/04/11	2	90.85	8	89.80	89.80	-6	4,268	-0.14%
2024/04/10	0	0.00	2	92.35	92.50	-2	4,256	-0.05%