世禾 (3551)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2.3	139.47	1	136.00	138.50	1.3	3,101	0.04%
2025/01/17	0.2	138.49	4.1	137.70	134.00	-3.9	3,383	-0.11%
2025/01/16	3.3	142.56	3.6	143.58	146.50	-0.3	3,405	-0.01%
2025/01/15	7	145.14	5.6	145.86	143.00	1.4	3,410	0.04%
2025/01/14	4.1	142.46	2.8	142.11	145.00	1.3	3,261	0.04%
2025/01/13	1	135.00	0	0.00	132.00	1	3,243	0.03%
2025/01/09	0	0.00	1	135.50	132.50	-1	3,229	-0.03%
2025/01/08	1	137.00	1	136.50	136.50	0	3,275	0.00%
2025/01/07	1	134.50	1	136.00	134.00	0	3,236	0.00%
2025/01/06	1	131.00	0	0.00	132.50	1	3,187	0.03%
2024/12/27	0.1	127.50	1	129.00	127.50	-1	3,122	-0.03%
2024/12/26	6	136.58	5	133.00	133.00	1	3,100	0.03%
2024/12/25	2.3	133.89	2	131.00	135.00	0.3	3,039	0.01%
2024/12/24	2.4	130.99	0	0.00	133.00	2.4	2,952	0.08%
2024/12/20	0	0.00	0.1	120.00	122.00	-0.1	2,825	0.00%
2024/12/19	0.1	119.50	0	0.00	118.50	0.1	2,801	0.00%
2024/12/18	0	0.00	1	126.50	122.50	-1	2,792	-0.04%
2024/12/17	1	119.00	0	0.00	121.50	1	2,719	0.04%
2024/12/13	0	0.00	6	117.42	117.00	-6	2,706	-0.22%
2024/12/09	0	0.00	3	122.00	122.00	-3	2,678	-0.11%
2024/12/06	5	126.50	1	125.50	125.50	4	2,666	0.15%
2024/12/04	2	125.50	1	124.50	124.50	1	2,645	0.04%
2024/12/02	2	126.50	4	124.00	124.00	-2	2,625	-0.08%
2024/11/29	0	0.00	1	126.50	126.50	-1	2,617	-0.04%
2024/11/27	1	128.00	0	0.00	126.50	1	2,604	0.04%
2024/11/26	2	133.00	5.1	131.51	132.00	-3.1	2,593	-0.12%
2024/11/25	5	138.00	0	0.00	138.00	5	2,577	0.19%
2024/11/22	0	0.00	1	136.00	135.00	-1	2,571	-0.04%
2024/11/21	2	136.50	2	136.50	135.50	0	2,563	0.00%
2024/11/20	2	135.00	0	0.00	137.00	2	2,566	0.08%
2024/11/19	1.1	133.27	1	133.00	136.50	0.1	2,621	0.00%
2024/11/18	1	139.50	6	137.00	130.00	-5	2,598	-0.19%
2024/11/15	0	0.00	1	143.50	141.50	-1	2,550	-0.04%
2024/11/14	4	140.38	3	142.00	142.50	1	2,539	0.04%
2024/11/13	7	142.86	2	143.50	144.00	5	2,529	0.20%
2024/11/11	9	139.44	4	139.13	138.00	5	2,445	0.20%
2024/11/08	1.1	140.86	6	141.25	140.00	-4.9	2,421	-0.20%
2024/11/07	4	137.25	3	140.33	145.00	1	2,366	0.04%
2024/11/06	6	135.25	0	0.00	134.50	6	2,292	0.26%
2024/11/05	3	139.67	1	137.00	136.00	2	2,252	0.09%
2024/11/04	1	138.50	3.1	137.55	139.00	-2.1	2,231	-0.09%
2024/10/30	8.1	145.71	7.1	141.56	141.50	1	2,101	0.05%
2024/10/29	1	149.50	0	0.00	149.50	1	1,980	0.05%
2024/10/28	5	148.00	12	147.75	152.00	-7	1,853	-0.38%
2024/10/25	18	142.86	12.1	144.70	145.00	5.9	1,670	0.35%
2024/10/24	17.1	141.22	18	142.06	138.00	-0.9	1,490	-0.06%
2024/10/23	1	141.50	2.3	138.54	146.50	-1.3	1,148	-0.11%
2024/10/22	10	136.75	6	134.25	133.50	4	1,027	0.39%
2024/10/21	1	134.00	1.2	135.50	135.50	-0.2	916	-0.02%
2024/10/18	2	120.25	4.2	122.86	123.50	-2.2	774	-0.28%
2024/10/17	0	0.00	1.1	118.94	118.50	-1.1	640	-0.17%
2024/10/11	0	0.00	1	105.00	105.50	-1	484	-0.21%
2024/10/01	0	0.00	0.1	99.40	101.50	-0.1	500	-0.02%
2024/09/25	0.1	104.00	0	0.00	102.00	0.1	543	0.02%
2024/09/24	0	0.00	1	100.50	100.50	-1	544	-0.18%
2024/09/20	1	102.50	0	0.00	102.50	1	551	0.18%
2024/08/28	0.1	110.58	0	0.00	109.50	0.1	672	0.02%
2024/08/26	1	108.00	2	108.50	106.50	-1	691	-0.14%
2024/08/21	4	110.88	0	0.00	110.50	4	674	0.59%
2024/08/15	0	0.00	1	105.50	109.00	-1	608	-0.16%
2024/08/14	0	0.00	1	102.00	99.50	-1	577	-0.17%
2024/08/01	0	0.00	1	93.20	93.60	-1	594	-0.17%
2024/07/29	1	89.40	0	0.00	89.10	1	601	0.17%
2024/07/19	1	99.90	0	0.00	97.80	1	594	0.17%
2024/06/24	0	113.50	0	0.00	112.00	0	1,043	0.00%
2024/06/17	0	107.00	3	106.00	106.00	-3	984	-0.30%
2024/06/07	0	0.00	3	103.50	104.00	-3	1,033	-0.29%
2024/06/06	2	102.75	1	106.00	101.50	1	1,049	0.10%
2024/06/05	0	0.00	1	104.50	104.00	-1	1,059	-0.09%
2024/06/03	0	0.00	1	100.50	104.00	-1	1,143	-0.09%
2024/05/30	5	103.90	2	107.75	103.50	3	1,246	0.24%
2024/05/29	1	102.50	0	0.00	102.50	1	1,247	0.08%
2024/05/28	2	102.25	1	103.00	102.50	1	1,284	0.08%
2024/05/22	0	0.00	1	112.50	111.00	-1	1,461	-0.07%
2024/05/21	1	113.00	0	0.00	113.00	1	1,564	0.06%
2024/05/17	0	0.00	3	109.67	109.00	-3	1,662	-0.18%
2024/05/14	0	0.00	1	110.50	110.00	-1	1,678	-0.06%
2024/05/13	1	109.50	0	0.00	106.00	1	1,671	0.06%
2024/05/10	1	104.50	0	0.00	105.50	1	1,674	0.06%
2024/05/09	0	0.00	1	107.50	105.50	-1	1,678	-0.06%
2024/05/08	1	108.50	0	0.00	109.00	1	1,673	0.06%
2024/05/07	1	105.00	0	0.00	107.00	1	1,669	0.06%
2024/04/26	0	0.00	1	105.00	105.00	-1	1,673	-0.06%
2024/04/19	1	109.50	0	0.00	108.00	1	1,671	0.06%
2024/04/11	3	116.17	0	0.00	117.00	3	1,608	0.19%
2024/04/10	1	123.00	0	0.00	124.50	1	1,582	0.06%
2024/04/09	1	123.50	2	125.00	124.50	-1	1,569	-0.06%
2024/04/08	1	122.50	1	122.50	124.00	0	1,523	0.00%
2024/04/02	1	126.00	5	127.30	127.00	-4	1,488	-0.27%
2024/04/01	1	127.00	1	125.00	123.50	0	1,404	0.00%
2024/03/29	2	123.25	3	126.00	129.00	-1	1,343	-0.07%
2024/03/28	3	121.00	1	121.00	121.00	2	1,226	0.16%
2024/03/25	0	0.00	1	112.00	111.00	-1	1,168	-0.09%
2024/03/18	1	102.00	0	0.00	109.00	1	1,136	0.09%
2024/03/08	2	110.25	0	0.00	105.00	2	1,063	0.19%
2024/03/06	4	115.75	2	117.75	120.50	2	979	0.20%
2024/03/05	1	114.50	0	0.00	113.00	1	902	0.11%
2024/03/04	2	120.00	1	118.00	118.50	1	874	0.11%
2024/03/01	2	121.75	0	0.00	121.00	2	857	0.23%
2024/02/29	0	0.00	2	122.50	126.50	-2	822	-0.24%
2024/02/27	3	124.50	1	122.50	122.50	2	812	0.25%
2024/02/21	1	116.50	0	0.00	116.50	1	535	0.19%
2024/02/20	1	106.50	1	109.00	106.00	0	475	0.00%