券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/08 | 0 | 0.00 | 10.5 | 24.99 | 25.00 | -10.5 | 3,757 | -0.28% |
|
| 2024/12/31 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 5,022 | 0.02% |
|
| 2024/12/26 | 0 | 0.00 | 2 | 26.20 | 26.00 | -2 | 5,019 | -0.04% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 4,884 | -0.02% |
|
| 2024/12/18 | 1 | 24.75 | 1 | 25.15 | 25.10 | 0 | 4,843 | 0.00% |
|
| 2024/12/16 | 2 | 25.80 | 1 | 25.55 | 24.85 | 1 | 4,806 | 0.02% |
|
| 2024/12/13 | 7 | 26.79 | 3 | 26.72 | 26.40 | 4 | 4,745 | 0.08% |
|
| 2024/12/12 | 2 | 26.90 | 1 | 26.95 | 27.00 | 1 | 4,592 | 0.02% |
|
| 2024/12/11 | 0 | 0.00 | 6 | 26.98 | 27.25 | -6 | 4,518 | -0.13% |
|
| 2024/12/10 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 4,421 | 0.02% |
|
| 2024/12/09 | 13 | 26.77 | 0 | 0.00 | 26.30 | 13 | 4,370 | 0.30% |
|
| 2024/12/06 | 19.5 | 27.41 | 1 | 27.05 | 27.10 | 18.5 | 4,294 | 0.43% |
|
| 2024/12/05 | 2.1 | 26.65 | 2 | 27.15 | 27.30 | 0.1 | 4,021 | 0.00% |
|
| 2024/12/04 | 3 | 26.15 | 5 | 26.34 | 26.55 | -2 | 3,821 | -0.05% |
|
| 2024/12/03 | 1 | 25.40 | 2 | 25.10 | 25.15 | -1 | 3,604 | -0.03% |
|
| 2024/12/02 | 0 | 0.00 | 4 | 25.55 | 25.25 | -4 | 3,553 | -0.11% |
|
| 2024/11/29 | 2 | 25.50 | 10 | 25.20 | 25.65 | -8 | 3,500 | -0.23% |
|
| 2024/11/28 | 4 | 25.75 | 6 | 25.78 | 25.75 | -2 | 3,419 | -0.06% |
|
| 2024/11/25 | 3 | 24.80 | 0 | 0.00 | 24.75 | 3 | 3,124 | 0.10% |
|
| 2024/11/20 | 1 | 24.45 | 0 | 0.00 | 24.05 | 1 | 3,096 | 0.03% |
|
| 2024/11/14 | 0 | 0.00 | 5 | 24.55 | 24.55 | -5 | 3,057 | -0.16% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 25.40 | 25.75 | -1 | 2,991 | -0.03% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 24.85 | 25.10 | -1 | 2,982 | -0.03% |
|
| 2024/11/04 | 0 | 0.00 | 1.1 | 26.08 | 25.20 | -1.1 | 2,987 | -0.04% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 25.95 | 26.05 | -2 | 2,978 | -0.07% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 2,974 | -0.03% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 26.35 | 26.00 | -1 | 2,917 | -0.03% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 26.65 | 26.85 | -1 | 2,890 | -0.03% |
|
| 2024/10/24 | 2 | 26.90 | 0 | 0.00 | 26.70 | 2 | 2,841 | 0.07% |
|
| 2024/10/22 | 1.2 | 27.33 | 0 | 0.00 | 27.15 | 1.2 | 2,788 | 0.04% |
|
| 2024/10/18 | 2 | 27.05 | 1 | 27.55 | 26.90 | 1 | 2,747 | 0.04% |
|
| 2024/10/17 | 8.5 | 28.42 | 7.1 | 28.14 | 28.10 | 1.4 | 2,661 | 0.05% |
|
| 2024/10/16 | 4.1 | 28.86 | 4 | 28.44 | 28.70 | 0.1 | 2,576 | 0.00% |
|
| 2024/10/15 | 4.3 | 28.70 | 68 | 28.91 | 28.45 | -63.7 | 2,410 | -2.64% |
|
| 2024/10/14 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 2,203 | 0.05% |
|
| 2024/10/11 | 29.1 | 28.77 | 32.1 | 29.25 | 28.40 | -3 | 2,071 | -0.14% |
|
| 2024/10/09 | 1 | 28.85 | 18 | 29.18 | 28.30 | -17 | 1,828 | -0.93% |
|
| 2024/10/08 | 6 | 28.32 | 9 | 28.34 | 28.10 | -3 | 1,612 | -0.19% |
|
| 2024/10/07 | 46 | 28.98 | 52 | 29.03 | 29.00 | -6 | 1,450 | -0.41% |
|
| 2024/10/04 | 0 | 0.00 | 8 | 25.80 | 27.10 | -8 | 962 | -0.83% |
|
| 2024/09/04 | 40 | 24.76 | 0 | 0.00 | 24.85 | 40 | 1,758 | 2.28% |
|
| 2024/08/28 | 2 | 26.93 | 1 | 26.75 | 26.40 | 1 | 1,837 | 0.05% |
|
| 2024/08/16 | 1 | 25.15 | 0 | 0.00 | 24.90 | 1 | 1,856 | 0.05% |
|
| 2024/08/15 | 44 | 24.49 | 0 | 0.00 | 24.75 | 44 | 1,849 | 2.38% |
|
| 2024/08/06 | 0 | 0.00 | 50 | 21.21 | 22.95 | -50 | 1,827 | -2.74% |
|
| 2024/08/05 | 0 | 0.00 | 151 | 23.40 | 23.40 | -151 | 1,791 | -8.43% |
大賣/鉅額交易
|
| 2024/07/29 | 0.1 | 27.00 | 0 | 0.00 | 26.00 | 0.1 | 1,768 | 0.01% |
|
| 2024/07/17 | 0 | 0.00 | 8 | 30.10 | 30.05 | -8 | 1,667 | -0.48% |
|
| 2024/07/16 | 0 | 29.10 | 0 | 0.00 | 29.55 | 0 | 1,628 | 0.00% |
|
| 2024/07/11 | 9 | 30.04 | 1 | 30.00 | 30.40 | 8 | 1,565 | 0.51% |
|
| 2024/07/09 | 5 | 31.20 | 0 | 0.00 | 30.75 | 5 | 1,529 | 0.33% |
|
| 2024/07/08 | 64 | 31.08 | 6 | 31.23 | 31.10 | 58 | 1,511 | 3.84% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 32.50 | 31.85 | -1 | 1,477 | -0.07% |
|
| 2024/07/04 | 2 | 32.23 | 28 | 32.11 | 32.00 | -26 | 1,400 | -1.86% |
|
| 2024/07/03 | 10 | 32.01 | 0 | 0.00 | 31.60 | 10 | 1,290 | 0.78% |
|
| 2024/07/01 | 0 | 28.85 | 0 | 0.00 | 28.70 | 0 | 1,087 | 0.00% |
|
| 2024/06/27 | 0 | 29.10 | 0 | 0.00 | 28.95 | 0 | 1,064 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 17 | 29.15 | 29.90 | -17 | 1,038 | -1.64% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 31.45 | 31.20 | -5 | 947 | -0.53% |
|
| 2024/06/18 | 32 | 30.30 | 4 | 30.85 | 31.40 | 28 | 929 | 3.01% |
|
| 2024/06/17 | 12 | 30.85 | 0 | 0.00 | 31.00 | 12 | 892 | 1.34% |
|
| 2024/06/14 | 9 | 30.72 | 0 | 0.00 | 30.90 | 9 | 789 | 1.14% |
|
| 2024/06/12 | 4 | 28.15 | 0 | 0.00 | 28.00 | 4 | 622 | 0.64% |
|
| 2024/06/11 | 24 | 27.35 | 0 | 0.00 | 27.55 | 24 | 599 | 4.00% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 27.10 | 26.90 | -1 | 579 | -0.17% |
|
| 2024/06/05 | 8 | 27.22 | 0 | 0.00 | 27.20 | 8 | 550 | 1.45% |
|
| 2024/05/23 | 16 | 24.48 | 0 | 0.00 | 24.50 | 16 | 511 | 3.13% |
|
| 2024/05/17 | 1 | 24.80 | 0 | 0.00 | 24.45 | 1 | 616 | 0.16% |
|
| 2024/04/29 | 12 | 23.60 | 0 | 0.00 | 23.60 | 12 | 743 | 1.61% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 734 | -0.14% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 25.40 | 25.45 | -1 | 736 | -0.14% |
|
| 2024/03/22 | 0 | 25.05 | 0 | 0.00 | 25.80 | 0 | 733 | 0.00% |
|
| 2024/03/20 | 12 | 25.25 | 0 | 0.00 | 25.20 | 12 | 727 | 1.65% |
|
| 2024/03/15 | 0 | 25.20 | 0 | 0.00 | 25.20 | 0 | 734 | 0.00% |
|
| 2024/03/14 | 0 | 25.55 | 0 | 0.00 | 25.30 | 0 | 727 | 0.00% |
|
| 2024/03/11 | 8 | 26.54 | 0 | 0.00 | 26.00 | 8 | 731 | 1.09% |
|
| 2024/03/05 | 45 | 26.96 | 0 | 0.00 | 27.15 | 45 | 707 | 6.36% |
|
| 2024/03/01 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 694 | 0.14% |
|
| 2024/02/29 | 2 | 27.48 | 8 | 27.50 | 27.50 | -6 | 692 | -0.87% |
|
| 2024/02/23 | 1 | 27.65 | 0 | 0.00 | 27.20 | 1 | 649 | 0.15% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 26.50 | 26.10 | -10 | 546 | -1.83% |
|