加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    330張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17124.8000.0024.4516160.16%
2024/04/291223.6000.0023.60127431.61%
2024/04/1000.00125.7525.70-1734-0.14%
2024/03/2700.00125.4025.45-1736-0.14%
2024/03/22025.0500.0025.8007330.00%
2024/03/201225.2500.0025.20127271.65%
2024/03/15025.2000.0025.2007340.00%
2024/03/14025.5500.0025.3007270.00%
2024/03/11826.5400.0026.0087311.09%
2024/03/054526.9600.0027.15457076.36%
2024/03/01127.4500.0027.4516940.14%
2024/02/29227.48827.5027.50-6692-0.87%
2024/02/23127.6500.0027.2016490.15%
2024/02/1500.001026.5026.10-10546-1.83%
2024/01/25225.88225.7325.3505170.00%
2024/01/1600.00124.6524.60-1505-0.20%
2024/01/15124.90124.6524.9005080.00%
2024/01/11124.4000.0024.7015050.20%
2024/01/0900.00124.2024.30-1502-0.20%
2024/01/05124.10124.2524.2505010.00%
2024/01/04124.30124.1524.2505030.00%
2023/12/27824.7000.0024.6585771.38%
2023/12/13125.30125.1025.1505790.00%
2023/11/3000.00324.7524.40-3645-0.46%
2023/11/2700.00124.0524.15-1648-0.15%
2023/11/24424.5500.0024.5546450.62%
2023/11/1700.00623.3523.50-6664-0.90%
2023/11/1500.00123.4023.05-1684-0.15%
2023/11/1300.00123.6523.45-1693-0.14%
2023/11/0700.002723.9124.05-27791-3.41%
2023/11/06123.7500.0023.6518320.12%
2023/10/2600.00123.2023.40-11,284-0.08%
2023/10/24123.0000.0023.4511,3070.08%
2023/10/23122.7500.0022.7511,2910.08%
2023/10/1800.00122.4022.45-11,333-0.07%
2023/10/1600.00022.8522.7501,3750.00%
2023/10/1300.000.122.9022.95-0.11,3980.00%
2023/10/06122.8000.0023.1011,4620.07%
2023/08/15124.30124.4024.1003,0130.00%
2023/08/101025.8800.0025.60103,0480.33%
2023/08/07127.70126.7027.3003,0550.00%
2023/08/0200.00328.0026.15-33,038-0.10%
2023/08/013.127.982.227.5428.000.93,0500.03%
2023/07/3100.00226.7027.30-23,028-0.07%
2023/07/27126.25226.3825.90-12,952-0.03%
2023/07/24126.0000.0026.0012,9440.03%
2023/07/1400.00125.2525.35-13,079-0.03%
2023/07/1200.00325.7025.70-33,215-0.09%
2023/07/0500.00326.4025.85-33,358-0.09%
2023/07/0300.00527.9027.95-53,244-0.15%
2023/06/30426.65427.0527.3503,1940.00%
2023/06/2900.00526.5026.95-53,119-0.16%
2023/06/27125.1500.0025.1513,1010.03%
2023/06/26025.0000.0025.3003,1240.00%
2023/06/2000.00225.3525.50-23,165-0.06%
2023/06/16125.45425.8625.35-33,178-0.09%
2023/06/14126.10125.8026.0003,1640.00%
2023/06/13325.40425.5925.30-13,145-0.03%
2023/06/08225.6500.0025.6523,2120.06%
2023/06/071026.701226.3625.85-23,303-0.06%
2023/06/05926.12925.8825.6503,4360.00%
2023/06/02225.25125.4025.2013,3900.03%
2023/05/31124.00124.0023.9503,3730.00%
2023/05/26123.9000.0023.9013,2950.03%
2023/05/25725.201525.3125.00-83,264-0.25%
2023/05/241726.73226.4825.95153,2090.47%
2023/05/23726.37227.0026.2053,0980.16%
2023/05/19323.80324.1024.1002,8270.00%
2023/05/1800.00424.0524.25-42,841-0.14%
2023/05/15122.4500.0022.2512,7930.04%
2023/05/11123.8000.0023.7512,8190.04%
2023/05/10224.80124.9525.1012,7960.04%
2023/05/09225.00125.0025.0512,7750.04%
2023/05/08625.62125.7025.5552,7020.18%
2023/04/24323.50323.6023.6002,5080.00%
2023/04/1400.00125.0525.10-12,122-0.05%
2023/04/118723.54123.6023.25861,9484.41%
2023/03/29122.7000.0022.2011,8180.05%
2023/03/2800.00121.8521.45-11,781-0.06%
2023/03/23122.6500.0022.7511,6860.06%
2023/03/2000.00121.8021.85-11,604-0.06%
2023/03/17121.3000.0021.7011,5910.06%
2023/03/1600.00121.0520.90-11,574-0.06%
2023/03/15121.6500.0021.6011,5540.06%
2023/03/1400.00121.3521.00-11,513-0.07%
2023/03/0800.00124.4024.50-11,242-0.08%
2023/03/07123.20123.6023.3501,0740.00%
2023/02/2200.00120.8021.10-1840-0.12%
2023/02/21121.5000.0021.1518280.12%
2023/02/17121.60121.6521.6507600.00%
2023/02/16221.5000.0021.9027440.27%
2023/02/15120.80120.6020.8507020.00%
2023/02/14020.90221.1821.10-2686-0.29%
2023/02/13121.75121.9021.6006670.00%
2023/02/10021.40521.0621.65-5602-0.83%
2023/02/08119.70219.8820.30-1510-0.20%
2023/02/06119.45119.4019.8004850.00%
2023/02/03119.5500.0019.4014730.21%
2023/02/0100.00118.9519.15-1436-0.23%
2023/01/16216.7000.0016.7023490.57%
2023/01/1300.00216.7016.55-2341-0.59%
2023/01/05216.0000.0016.2023090.65%
2023/01/0400.00215.7015.85-2309-0.65%
2023/01/0300.00215.4015.55-2321-0.62%
2022/12/30215.6000.0015.6523210.62%
2022/12/2900.000.115.6015.55-0.1325-0.02%
2022/12/2800.00115.8515.60-1332-0.30%
2022/12/27015.9000.0015.8503390.00%
2022/12/0600.00017.2516.8004000.00%
2022/12/0500.00117.5517.35-1395-0.25%
2022/11/29116.5000.0016.6513760.27%
2022/11/28216.30216.6016.6003680.00%
2022/11/2200.00115.0015.10-1316-0.32%
2022/11/21114.9500.0014.7013170.31%
2022/11/08114.9000.0014.6014420.23%
2022/11/07414.88114.7014.9534810.62%
2022/11/03414.5500.0014.5545060.79%
2022/11/02214.5500.0014.6025190.38%
2022/10/1300.001.113.2113.15-1.11,219-0.09%
2022/09/1400.00116.7516.80-11,193-0.08%
2022/08/31116.5000.0016.7511,1810.08%
2022/08/3000.00016.1516.5001,1760.00%
2022/08/2200.00617.8017.80-61,143-0.52%
2022/08/11217.4500.0017.4021,0290.19%
2022/08/05118.00118.5018.0509630.00%
2022/08/04417.5500.0017.0548490.47%
2022/08/03118.1000.0017.3018070.12%
2022/07/29516.30516.5016.4505780.00%
2022/07/2800.00117.1016.45-1563-0.18%
2022/07/27116.85117.1017.1005320.00%
2022/07/26117.3500.0017.0014940.20%
2022/07/25116.25116.1516.0004030.00%
2022/07/2200.00116.6516.65-1351-0.28%
2022/07/1400.00012.6013.2002840.00%
2022/05/23017.3000.0017.2002320.00%
2022/04/19018.5500.0018.2502950.00%
2022/04/07019.5300.0018.9003740.00%
2022/04/01019.8000.0019.5003970.00%
2022/03/1600.00618.8518.80-6790-0.76%
2022/03/1000.003019.6319.85-301,696-1.77%
2022/03/0900.00619.3519.35-61,702-0.35%
2022/02/2300.00220.8520.85-21,904-0.11%
2022/02/1000.00121.3521.55-11,980-0.05%
2022/02/0700.00120.1020.50-11,989-0.05%
2022/01/2600.00319.9519.95-31,996-0.15%
2022/01/24520.04119.8020.2042,0540.19%
2022/01/18121.75121.3021.3002,0520.00%
2022/01/13521.60121.2021.2042,0400.20%
2022/01/071022.6000.0022.10102,0370.49%
2021/12/29223.35223.7523.7502,0050.00%
2021/12/2800.00124.0023.50-12,005-0.05%
2021/12/2700.00423.7523.95-42,008-0.20%
2021/12/24523.60223.5023.5532,0110.15%
2021/12/231223.6500.0023.60122,0050.60%
2021/12/2000.00222.8022.80-21,970-0.10%
2021/12/1600.00123.6023.60-11,936-0.05%
2021/12/1400.00923.5823.60-91,899-0.47%
2021/12/10524.30224.4024.0031,7740.17%
2021/12/092725.80125.4025.25261,6991.53%
2021/12/08125.8000.0026.0011,5670.06%
2021/12/07227.25527.2527.35-31,241-0.24%
2021/12/0200.00622.8822.50-6815-0.74%
2021/12/0100.00122.8523.10-1834-0.12%
2021/11/30223.031023.1522.90-8836-0.96%
2021/11/23623.02622.3522.3008780.00%
2021/11/22522.7000.0022.4057970.63%
2021/11/1100.00221.9021.95-2991-0.20%
2021/11/10821.36821.4821.3501,0050.00%
2021/11/0900.00121.6521.65-11,033-0.10%
2021/11/0800.00221.3021.45-21,048-0.19%
2021/11/04321.60321.3521.3501,0950.00%
2021/11/03521.5200.0021.7051,1250.44%
2021/11/02122.3500.0021.5011,1750.09%
2021/10/29120.85121.1020.9001,2380.00%
2021/10/20220.80121.2020.9012,1610.05%
2021/10/14118.5000.0018.8512,6460.04%
2021/10/1200.00219.3519.50-22,811-0.07%
2021/09/3000.00120.1020.55-13,914-0.03%
2021/09/2900.00220.3020.05-23,936-0.05%
2021/09/22120.2000.0020.2514,0630.02%
2021/09/06122.2000.0022.2514,0750.02%
2021/09/01125.0500.0024.8013,9910.03%
2021/08/3100.00123.8523.75-13,956-0.03%
2021/08/2400.00122.2522.00-13,854-0.03%
2021/08/2000.00121.5521.80-13,817-0.03%
2021/08/19221.93221.8321.4503,7920.00%
2021/08/18321.43221.0022.4513,7570.03%
2021/08/1300.00122.8522.55-13,605-0.03%
2021/08/0900.00426.2026.05-43,522-0.11%
2021/08/06527.7000.0026.0553,5060.14%
2021/08/05527.92127.7527.7543,4580.12%
2021/08/03228.9300.0028.9023,3650.06%
2021/07/3000.00128.2527.55-13,221-0.03%
2021/07/28125.801.227.4125.90-0.23,027-0.01%
2021/07/27128.30228.3827.65-12,937-0.03%
2021/07/268.229.6900.0029.008.22,8400.29%
2021/07/23227.00228.7328.8502,5010.00%
2021/07/2200.00426.5126.25-42,270-0.18%
2021/07/21525.60525.8025.8502,2200.00%
2021/07/20425.71225.4325.1522,1590.09%
2021/07/19127.1500.0027.8012,0320.05%
2021/07/16527.312827.9427.80-231,996-1.15%
2021/07/15226.9500.0027.5021,8920.11%
2021/07/14426.892327.5028.15-191,753-1.08%
2021/07/131126.017626.5325.60-651,350-4.81%
2021/07/12126.05925.9925.50-81,151-0.69%
2021/07/091523.62122.5523.85149171.53%
2021/07/08222.03222.1322.1508580.00%
2021/07/0700.00222.3522.10-2887-0.23%
2021/07/06122.05522.1422.05-4930-0.43%
2021/07/05322.17122.9522.0021,0190.20%
2021/07/0200.00121.4521.75-11,052-0.10%
2021/07/01321.6800.0021.2531,1640.26%
2021/05/2500.00519.5519.25-51,953-0.26%
2021/05/2000.00617.9517.80-61,977-0.30%
2021/05/17617.10517.0016.5012,0150.05%
2021/05/1400.00618.5518.30-61,997-0.30%
2021/05/12717.4100.0017.2571,9810.35%
2021/05/11719.0700.0018.6571,9630.36%
2021/04/26222.2000.0022.2022,1130.09%
2021/04/2300.00322.0022.35-32,121-0.14%
2021/04/22621.8500.0021.4062,1230.28%
2021/04/20522.85322.8822.6522,1370.09%
2021/04/1900.00122.8022.70-12,172-0.05%
2021/04/12223.303.222.9022.85-1.22,468-0.05%
2021/04/08126.10426.3526.10-32,464-0.12%
2021/04/0700.00126.5026.60-12,514-0.04%
2021/04/06525.7700.0025.9052,4320.21%
2021/04/01125.45124.8024.9002,3000.00%
2021/03/18121.20321.7021.20-21,798-0.11%
2021/02/19118.7500.0018.9511,7800.06%
2021/02/1800.00319.1019.20-31,768-0.17%
2021/01/29316.9500.0016.9531,7430.17%
2021/01/25117.0500.0017.5511,7040.06%
2021/01/20219.50320.5019.05-11,620-0.06%
2021/01/19419.7000.0019.9541,5080.27%
2021/01/13118.7000.0019.4511,4120.07%
2021/01/1200.00318.3018.05-31,379-0.22%
2021/01/1100.00120.5019.75-11,333-0.08%
2021/01/08119.8000.0019.8511,3110.08%
2021/01/06320.50420.5620.00-11,237-0.08%
2021/01/05222.6000.0022.2021,1400.18%
2021/01/0400.00221.2021.20-2911-0.22%
2020/12/31118.3500.0019.3018380.12%
2020/12/09115.4000.0015.4015250.19%
2020/12/0700.00115.5515.65-1541-0.18%
2020/12/02115.45315.5015.50-2488-0.41%
2020/12/01215.2500.0015.0524680.43%
2020/11/0900.00313.0212.55-3256-1.17%
2020/09/0800.00112.1011.95-1232-0.43%
2020/08/28111.7000.0011.6512170.46%
2020/07/16112.2500.0012.1512130.47%
2020/07/14112.5500.0012.5512040.49%
2020/01/1600.000.213.0513.10-0.2204-0.07%
2019/12/1700.001014.0313.65-10237-4.21%
2019/12/1600.001013.6013.65-10201-4.96%
2019/12/06212.7000.0012.6021701.17%
2019/10/08513.80513.9513.1002130.00%
2019/09/251813.4800.0013.501815311.76%
2019/05/0700.00116.4516.65-1349-0.29%
2019/05/06116.2000.0016.3013380.30%
2019/04/23216.6500.0016.8022970.67%
2019/04/22116.90116.9016.6502870.00%
2019/04/1900.00117.1017.15-1282-0.35%
2019/04/1500.001516.7317.15-15229-6.54%
2019/04/121516.6000.0016.00152057.28%
2019/04/111616.561616.6116.4001990.00%
2019/04/101516.301516.7216.7001870.00%
2019/02/2500.00114.3014.45-1131-0.76%
2019/02/18114.6500.0014.7011310.76%
2018/12/1000.00113.9014.00-1211-0.47%
2018/11/28114.5000.0014.5012140.47%
2018/09/2700.00114.5014.45-1381-0.26%
2018/07/0600.00216.7817.20-21,334-0.15%
2018/07/0200.00117.6017.60-11,275-0.08%
2018/06/27119.1000.0018.8511,2180.08%
2018/06/2600.002018.9318.80-201,208-1.65%
2018/06/222120.1000.0019.40211,1401.84%
2018/06/21120.5000.0020.1511,0890.09%
2018/06/20121.6000.0019.4511,0240.10%
2018/06/15319.7500.0019.6538150.37%
2018/06/1400.00218.6519.95-2755-0.26%
2018/06/13218.7500.0018.7526790.29%
2018/06/1200.001019.1519.70-10602-1.66%
2018/06/111018.1000.0018.40104272.34%
2018/05/2500.00115.6515.80-1301-0.33%
2018/05/10115.3000.0015.3016270.16%
2018/04/1700.00815.5015.50-8756-1.06%
2018/04/1600.00515.4515.50-5759-0.66%
2018/03/2700.00216.0515.80-2803-0.25%
2018/03/19817.50816.9516.6507740.00%
2018/02/2200.001015.5015.45-10781-1.28%
2018/02/0800.00516.3016.30-5757-0.66%
2018/02/073017.4000.0016.50307304.11%
2018/01/2600.00316.3016.40-3555-0.54%
2018/01/0800.00216.0015.95-2733-0.27%
2018/01/05216.4000.0016.2027320.27%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音