瑞鼎 (3592)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
413.0
漲跌
▲4.5
漲幅
+1.10%
成交量
1,823張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	403.00	0	0.00	403.50	1	746	0.13%
2024/05/17	0	0.00	2.4	414.04	412.00	-2.4	770	-0.31%
2024/05/16	0	0.00	0.2	414.00	411.50	-0.2	772	-0.03%
2024/05/13	1	410.00	0	0.00	410.00	1	812	0.12%
2024/04/26	0	0.00	0.2	426.54	428.00	-0.2	730	-0.03%
2024/04/19	0	0.00	1.2	416.12	420.00	-1.2	729	-0.17%
2024/04/09	1	488.00	1	483.00	476.50	0	686	0.00%
2024/04/08	0	0.00	0.1	478.00	481.00	-0.1	675	-0.01%
2024/03/28	0	0.00	0	480.00	473.00	0	676	0.00%
2024/03/27	0	476.50	0	0.00	472.50	0	671	0.00%
2024/03/22	0	490.00	0	486.50	486.50	0	669	0.00%
2024/03/15	0	485.75	1	490.00	479.50	-1	622	-0.16%
2024/03/14	1	480.00	1	486.50	476.50	0	606	0.00%
2024/03/13	1	493.00	0	0.00	486.00	1	594	0.17%
2024/03/07	0	0.00	0	471.00	470.50	0	541	0.00%
2024/03/06	1	475.00	0	0.00	472.00	1	531	0.19%
2024/03/05	0	0.00	0	478.00	475.00	0	529	0.00%
2024/03/04	2	487.25	1	482.00	480.00	1	519	0.19%
2024/03/01	1	471.50	1	477.00	477.00	0	493	0.00%
2024/02/27	1	451.00	0	0.00	449.00	1	455	0.22%
2024/02/26	0	445.50	0	448.50	445.00	0	451	0.00%
2024/02/23	0	455.00	0	0.00	460.50	0	450	0.00%
2024/02/21	0	0.00	0	443.00	441.00	0	439	0.00%
2024/02/20	2	443.75	2	447.25	444.50	0	440	0.00%
2024/02/16	0	436.00	0	0.00	436.00	0	440	0.00%
2024/02/15	0	413.00	0	0.00	416.00	0	428	0.00%
2024/01/26	0	0.00	1	383.00	377.00	-1	502	-0.20%
2024/01/24	0	0.00	1	384.50	384.00	-1	515	-0.19%
2024/01/19	0	0.00	1	390.00	389.00	-1	526	-0.19%
2024/01/18	0	0.00	1	386.03	387.50	-1	528	-0.19%
2024/01/17	1	397.00	0	0.00	394.00	1	526	0.19%
2024/01/16	0	402.50	0	0.00	404.50	0	525	0.00%
2024/01/15	0	404.00	0	0.00	403.50	0	538	0.00%
2024/01/11	1	404.49	0	0.00	404.00	1	559	0.18%
2024/01/10	0	0.00	0	397.00	398.00	0	577	0.00%
2024/01/09	1	403.99	0	0.00	401.50	1	593	0.17%
2024/01/03	0	0.00	1	392.00	397.00	-1	588	-0.17%
2023/12/28	1	403.00	0	0.00	397.00	1	591	0.17%
2023/12/21	0	0.00	0	394.50	393.00	0	592	0.00%
2023/12/14	1	391.00	1	391.50	391.50	0	627	0.00%
2023/12/13	0	0.00	1	385.50	385.00	-1	640	-0.16%
2023/12/06	0	0.00	1	396.00	398.00	-1	740	-0.13%
2023/11/30	1	409.00	0	0.00	402.50	1	807	0.12%
2023/11/16	0	0.00	2	397.00	396.50	-2	755	-0.26%
2023/11/15	1	404.00	0	0.00	400.50	1	753	0.13%
2023/11/10	2	393.50	0	0.00	393.00	2	730	0.27%
2023/11/08	0	0.00	3	371.20	380.00	-3	697	-0.43%
2023/11/07	0	383.50	0	0.00	386.00	0	689	0.00%
2023/11/06	0	0.00	0	381.00	383.50	0	685	0.00%
2023/11/02	2	376.50	0	0.00	375.50	2	667	0.30%
2023/10/30	1	359.00	1	368.00	365.50	0	654	0.00%
2023/10/25	0	0.00	1	363.00	363.50	-1	650	-0.15%
2023/10/24	0	0.00	1	356.00	362.50	-1	664	-0.15%
2023/10/23	1	380.00	1	367.00	362.50	0	661	0.00%
2023/10/20	0	0.00	1	371.00	377.00	-1	649	-0.15%
2023/10/19	1	382.49	0	379.13	373.50	1	647	0.15%
2023/10/18	0	372.50	0	0.00	378.00	0	628	0.00%
2023/10/17	1	373.51	1	372.97	372.50	0	605	0.00%
2023/10/13	0	0.00	1	358.00	365.00	-1	590	-0.17%
2023/10/12	0	0.00	1	353.00	358.50	-1	589	-0.17%
2023/10/11	0	362.00	0	0.00	360.50	0	585	0.00%
2023/10/05	0	367.00	0	368.55	368.00	0	586	0.00%
2023/10/04	0	0.00	1	357.00	366.00	-1	587	-0.17%
2023/10/03	0	368.00	0	0.00	361.00	0	588	0.00%
2023/09/28	0	0.00	0	354.00	355.00	0	588	0.00%
2023/09/25	2	364.00	1	367.50	369.00	1	591	0.17%
2023/09/21	0	0.00	2	364.00	364.00	-2	616	-0.32%
2023/09/20	0	357.50	1	371.99	358.50	-1	622	-0.16%
2023/09/19	2	370.25	2	372.50	370.00	0	616	0.00%
2023/09/18	3	370.00	1	368.09	367.00	2	616	0.32%
2023/09/15	0	376.00	0	375.50	375.50	0	606	0.00%
2023/09/14	0	365.00	0	0.00	367.50	0	580	0.00%
2023/09/13	1	360.00	0.2	362.64	358.00	0.8	564	0.14%
2023/09/12	2.2	355.97	0	0.00	362.00	2.2	561	0.39%
2023/09/11	2	360.00	3	357.17	357.50	-1	549	-0.18%
2023/09/08	1	349.50	0	0.00	349.00	1	526	0.19%
2023/09/06	0	0.00	1	357.49	351.00	-1	528	-0.19%
2023/09/05	0	0.00	1	359.00	360.00	-1	525	-0.19%
2023/09/04	0	0.00	0.1	331.50	333.00	-0.1	484	-0.01%
2023/08/25	0.1	305.50	0	0.00	307.00	0.1	502	0.02%
2023/08/17	1	299.00	0	0.00	305.50	1	513	0.19%
2023/08/14	0	316.00	0	0.00	309.00	0	515	0.00%
2023/08/11	0	0.00	0.1	322.00	322.50	-0.1	517	-0.02%
2023/08/09	0	0.00	0	318.00	315.50	0	519	0.00%
2023/08/07	0	0.00	0	328.50	327.00	0	558	-0.01%
2023/08/04	0	0.00	0.1	326.50	329.00	-0.1	590	-0.01%
2023/08/01	2	336.00	0	0.00	336.00	2	597	0.33%
2023/07/31	0	332.50	0	0.00	330.00	0	597	0.00%
2023/07/27	0	331.50	0	326.17	331.50	0	600	0.00%
2023/07/24	0	0.00	0	316.00	313.50	0	611	0.00%
2023/07/20	0	320.00	1	321.00	321.50	-1	653	-0.15%
2023/07/19	0	324.00	0	0.00	318.50	0	663	0.00%
2023/07/17	0.1	321.00	0	0.00	318.50	0.1	706	0.01%
2023/07/13	0.1	325.00	0	0.00	322.00	0.1	828	0.01%
2023/07/05	1	327.00	0	0.00	325.50	1	874	0.11%
2023/06/26	0	370.50	0	0.00	364.50	0	890	0.00%
2023/06/12	0	0.00	0.3	379.67	383.50	-0.3	1,012	-0.03%
2023/06/07	0	0.00	1	369.50	368.00	-1	1,022	-0.10%
2023/06/06	0.1	359.16	1	359.50	361.00	-0.9	1,021	-0.09%
2023/06/05	1	363.00	0	0.00	362.50	1	1,023	0.10%
2023/05/25	0	0.00	1	343.00	342.50	-1	1,118	-0.09%
2023/05/22	0.3	344.00	0	0.00	344.00	0.3	1,173	0.03%
2023/05/19	0	0.00	1	340.00	337.00	-1	1,198	-0.08%
2023/05/18	1	339.00	0	0.00	339.50	1	1,200	0.08%
2023/05/17	0	0.00	1	332.00	335.50	-1	1,207	-0.08%
2023/05/16	2	338.50	0	0.00	336.50	2	1,210	0.17%
2023/05/15	0	0.00	1	329.50	333.50	-1	1,212	-0.08%
2023/05/12	1	335.50	0	0.00	336.50	1	1,209	0.08%
2023/05/10	0	0.00	1	358.50	356.00	-1	1,225	-0.08%
2023/05/09	2	376.00	0	0.00	372.50	2	1,207	0.17%
2023/05/04	2	375.50	0	0.00	375.00	2	1,217	0.16%
2023/04/27	0	0.00	1	378.50	379.00	-1	1,234	-0.08%
2023/04/26	1	369.00	0	0.00	371.00	1	1,226	0.08%
2023/04/24	2	403.75	2	400.00	400.00	0	1,198	0.00%
2023/04/19	1	434.50	1	444.00	435.50	0	1,201	0.00%
2023/04/12	0.1	422.00	0	0.00	419.50	0.1	1,218	0.00%
2023/04/11	0	0.00	1	428.00	430.00	-1	1,206	-0.08%
2023/03/22	1	425.50	1	433.50	445.00	0	1,158	0.00%
2023/03/21	1	416.50	1	417.50	418.00	0	1,094	0.00%
2023/03/20	1	414.50	1	410.00	410.50	0	1,077	0.00%
2023/03/10	0	0.00	2	394.75	396.00	-2	1,055	-0.19%
2023/03/01	0	415.50	0	0.00	414.00	0	1,055	0.00%
2023/02/22	0	402.00	0	0.00	403.00	0	1,081	0.00%
2023/02/21	1	403.00	2	412.50	415.00	-1	1,129	-0.09%
2023/02/20	0	0.00	1	390.50	391.50	-1	1,186	-0.08%
2023/02/08	0	0.00	1	380.00	385.00	-1	1,392	-0.07%
2023/02/06	1	350.00	0	0.00	347.50	1	1,355	0.07%
2023/02/01	0	0.00	1	359.00	356.00	-1	1,346	-0.07%
2023/01/31	1	354.50	1	354.50	355.00	0	1,354	0.00%
2023/01/30	1	344.00	0	0.00	344.00	1	1,349	0.07%
2023/01/13	0	0.00	1	338.50	338.50	-1	1,370	-0.07%
2023/01/12	0	0.00	1	342.50	342.00	-1	1,384	-0.07%
2023/01/11	0	0.00	1	343.50	344.00	-1	1,379	-0.07%
2023/01/09	2	338.00	0	0.00	340.00	2	1,380	0.14%
2023/01/06	0	0.00	1	346.00	346.50	-1	1,353	-0.07%
2023/01/04	0	0.00	1	338.00	340.00	-1	1,298	-0.08%
2023/01/03	0	0.00	1	325.00	325.50	-1	1,252	-0.08%
2022/12/30	0	306.50	0	0.00	304.50	0	1,216	0.00%
2022/12/28	0	306.00	0	0.00	302.00	0	1,218	0.00%
2022/12/27	2	318.50	0	0.00	311.50	2	1,212	0.16%
2022/12/22	0	0.00	1	308.50	307.50	-1	1,179	-0.08%
2022/12/20	1	307.00	0	0.00	295.50	1	1,188	0.08%
2022/12/19	0	0.00	1	309.50	308.00	-1	1,189	-0.08%
2022/12/15	0	0.00	1	309.50	310.00	-1	1,175	-0.09%
2022/12/13	1	300.00	0	0.00	294.00	1	1,163	0.09%
2022/12/07	0	0.00	1	299.00	300.50	-1	1,201	-0.08%
2022/12/06	1	301.00	0	0.00	300.50	1	1,199	0.08%
2022/12/02	0	0.00	2	311.00	313.00	-2	1,194	-0.17%
2022/12/01	0	0.00	1	316.00	311.00	-1	1,196	-0.08%
2022/11/25	1	304.00	0	0.00	303.00	1	1,183	0.08%
2022/11/24	1	309.50	0	0.00	310.00	1	1,176	0.08%
2022/11/23	1	305.00	0	0.00	303.00	1	1,161	0.09%
2022/11/18	1	316.50	0	0.00	319.00	1	1,119	0.09%
2022/11/17	3	327.33	4	322.75	321.50	-1	1,069	-0.09%
2022/11/16	0	0.00	1	324.00	324.50	-1	1,015	-0.10%
2022/11/15	1	282.00	2	294.00	295.00	-1	961	-0.10%
2022/11/14	3	284.17	0	0.00	283.00	3	937	0.32%
2022/11/11	3	298.00	2	288.00	288.00	1	921	0.11%
2022/11/04	1	240.00	0	0.00	241.00	1	745	0.13%
2022/11/01	0	0.00	1	237.50	237.00	-1	739	-0.14%
2022/10/31	1	232.50	0	0.00	233.00	1	741	0.13%
2022/10/26	1	231.00	1	231.00	232.50	0	738	0.00%
2022/10/25	1	224.00	1	227.50	224.00	0	725	0.00%
2022/10/21	2	240.25	1	237.00	233.50	1	717	0.14%
2022/10/20	0	0.00	0	231.00	245.50	0	702	0.00%
2022/10/19	0	0.00	0	230.25	228.00	0	687	0.00%
2022/10/18	1	229.49	0	225.00	228.50	1	682	0.14%
2022/10/14	0	0.00	0	209.27	211.00	0	686	0.00%
2022/10/06	0	0.00	0	228.00	226.50	0	704	0.00%
2022/09/26	2	230.00	0	0.00	227.50	2	712	0.28%
2022/09/20	0	0.00	0	255.00	250.50	0	722	0.00%
2022/09/06	0	250.00	0	0.00	245.50	0	683	0.00%
2022/09/01	1	268.00	0	0.00	265.50	1	660	0.15%
2022/08/30	0	0.00	0	276.00	271.00	0	649	0.00%
2022/08/26	1	285.00	1	283.50	281.50	0	641	0.00%
2022/08/24	1	279.00	0	0.00	279.50	1	640	0.16%
2022/08/19	1	288.00	1	286.00	285.00	0	615	0.00%
2022/08/18	0	0.00	1	285.50	287.50	-1	606	-0.17%
2022/08/12	0	0.00	0	273.50	273.50	0	574	0.00%
2022/08/05	0	255.50	0	0.00	255.50	0	560	0.00%
2022/08/04	0	255.00	0	0.00	250.00	0	558	0.00%
2022/08/01	1	280.00	0	0.00	280.00	1	538	0.19%
2022/07/26	0	285.00	1	279.50	279.50	-1	527	-0.19%
2022/07/22	0	290.50	1	293.00	291.00	-1	523	-0.19%
2022/07/21	1	290.50	0	0.00	290.50	1	509	0.20%
2022/07/14	1	264.00	0	254.00	263.00	1	507	0.20%
2022/07/11	0	0.00	1	280.00	280.50	-1	490	-0.20%
2022/07/07	1	283.50	0	0.00	284.00	1	482	0.21%
2022/06/29	0	360.00	0	0.00	359.50	0	461	0.00%
2022/06/28	0	0.00	1	373.00	371.00	-1	455	-0.22%
2022/06/27	0	387.00	0	0.00	383.50	0	457	0.00%
2022/06/17	0	0.00	0.1	431.50	426.50	-0.1	457	-0.01%
2022/06/13	0	474.50	0	0.00	472.00	0	487	0.00%
2022/06/09	0	0.00	1	490.54	490.00	-1	535	-0.19%
2022/06/08	1	485.00	0	0.00	485.00	1	543	0.18%
2022/06/01	0	0.00	0.1	507.40	505.00	-0.1	584	-0.02%
2022/05/30	0	0.00	2	501.00	498.50	-2	572	-0.35%
2022/05/27	0	0.00	0	487.50	486.50	0	574	0.00%
2022/05/23	2	492.00	0.1	494.00	487.50	1.9	630	0.30%
2022/05/19	0	0.00	0	506.00	508.00	0	670	-0.01%
2022/05/13	0	0.00	2.1	502.14	506.00	-2.1	714	-0.29%
2022/05/11	0	0.00	1	495.50	496.00	-1	733	-0.14%
2022/04/26	0	505.00	0	0.00	490.00	0	988	0.00%
2022/04/25	0	0.00	1	508.00	505.00	-1	1,068	-0.09%
2022/04/15	0	460.00	1	461.00	453.00	-1	1,236	-0.08%
2022/04/11	0	479.00	0	0.00	467.00	0	1,340	0.00%
2022/04/07	1.2	472.98	0.6	478.15	475.00	0.6	1,365	0.04%
2022/04/06	0	0.00	2	499.50	497.00	-2	1,364	-0.15%
2022/03/31	1	511.00	0	0.00	510.00	1	1,370	0.07%
2022/03/30	2	512.50	0	0.00	514.00	2	1,381	0.14%
2022/03/29	0.1	519.00	0	0.00	521.00	0.1	1,399	0.00%
2022/03/25	1	527.00	0	0.00	526.00	1	1,418	0.07%
2022/03/24	1	537.00	0	0.00	538.00	1	1,418	0.07%
2022/03/23	0	528.00	0	0.00	524.00	0	1,425	0.00%
2022/03/17	0	515.00	0	0.00	510.00	0	1,437	0.00%
2022/03/16	0.1	499.53	0	0.00	498.00	0.1	1,435	0.00%
2022/03/15	1.1	500.64	0	0.00	502.00	1.1	1,439	0.07%
2022/03/14	1.1	539.33	0	0.00	534.00	1.1	1,436	0.07%
2022/03/11	0	570.00	0	0.00	564.00	0	1,426	0.00%
2022/03/08	0.1	553.11	0	570.00	550.00	0	1,485	0.00%
2022/03/07	0.1	572.73	0	0.00	565.00	0.1	1,515	0.01%
2022/03/04	0	594.00	0	0.00	588.00	0	1,545	0.00%
2022/03/03	0	0.00	1	603.00	599.00	-1	1,551	-0.06%
2022/02/25	0	0.00	0.1	593.43	596.00	-0.1	1,537	0.00%
2022/02/24	0.1	568.45	0	0.00	560.00	0.1	1,517	0.00%
2022/02/23	0.1	591.00	3	590.67	590.00	-2.9	1,508	-0.19%
2022/02/22	3	570.33	0	0.00	573.00	3	1,514	0.20%
2022/02/21	1	596.00	0	0.00	605.00	1	1,502	0.07%
2022/02/18	0	620.33	0	0.00	618.00	0	1,513	0.00%
2022/02/17	0	639.00	0	0.00	630.00	0	1,541	0.00%
2022/02/15	0	622.00	0	0.00	617.00	0	1,568	0.00%
2022/02/08	0	0.00	0.3	657.00	680.00	-0.3	1,519	-0.02%
2022/01/24	0	0.00	0	659.00	658.00	0	1,410	0.00%
2022/01/21	1	651.00	0	0.00	655.00	1	1,379	0.07%
2022/01/20	0.1	684.00	0	0.00	679.00	0.1	1,346	0.01%
2022/01/19	0.1	670.00	0	0.00	678.00	0.1	1,307	0.01%
2022/01/18	0.1	636.00	0	0.00	666.00	0.1	1,270	0.01%
2022/01/14	0	0.00	0.4	554.00	568.00	-0.4	1,117	-0.04%
2022/01/12	0.1	580.00	0	0.00	577.00	0.1	1,059	0.01%
2022/01/11	0.1	560.00	0	0.00	580.00	0.1	1,038	0.01%
2022/01/10	0	0.00	3	537.00	556.00	-3	991	-0.30%
2022/01/07	3.1	532.94	3	525.67	526.00	0.1	957	0.01%