智易 (3596)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	180.00	0	0.00	181.00	0	1,689	0.00%
2025/01/14	0.3	174.00	0	0.00	175.50	0.3	1,671	0.01%
2025/01/10	0	0.00	3	174.50	177.00	-3	1,667	-0.18%
2025/01/09	3	168.00	0.1	186.11	169.00	2.9	1,670	0.18%
2025/01/08	0	0.00	2	183.00	183.50	-2	1,576	-0.13%
2025/01/07	0	182.00	0	0.00	181.50	0	1,553	0.00%
2025/01/03	1	174.00	0	0.00	174.00	1	1,509	0.07%
2025/01/02	0	0.00	0.2	177.50	177.00	-0.2	1,499	-0.01%
2024/12/31	0	0.00	1.1	176.98	175.50	-1.1	1,493	-0.07%
2024/12/27	0.5	177.96	0	0.00	176.50	0.5	1,496	0.03%
2024/12/26	0.2	179.49	0	0.00	179.50	0.2	1,491	0.01%
2024/12/19	0	176.00	0.1	176.50	176.00	-0.1	1,460	-0.01%
2024/12/17	0.1	166.00	0	0.00	167.50	0.1	1,424	0.01%
2024/12/06	0	0.00	0.1	176.00	176.00	-0.1	1,385	-0.01%
2024/12/05	0	175.00	0	0.00	175.00	0	1,373	0.00%
2024/12/03	0	0.00	0.1	172.50	171.00	-0.1	1,352	-0.01%
2024/12/02	2	173.50	2	175.00	174.00	0	1,327	0.00%
2024/11/29	10.1	164.02	0	0.00	165.50	10.1	1,274	0.79%
2024/11/28	0.1	163.76	0	0.00	164.50	0.1	1,249	0.01%
2024/11/27	0	0.00	2	168.00	168.00	-2	1,236	-0.16%
2024/11/21	0	166.00	0	0.00	166.00	0	1,193	0.00%
2024/11/20	1	165.01	0	0.00	164.00	1	1,181	0.08%
2024/11/19	1	168.50	1	169.50	170.00	0	1,163	0.00%
2024/11/18	1	172.50	0.2	172.50	167.50	0.9	1,130	0.08%
2024/11/15	1	180.00	1	177.00	177.00	0	1,113	0.00%
2024/11/14	0	0.00	0	180.50	182.00	0	1,097	0.00%
2024/11/12	0	0.00	0	179.00	180.50	0	1,075	0.00%
2024/11/11	0	0.00	1	178.50	180.00	-1	1,058	-0.09%
2024/11/08	1	179.00	0.1	176.00	177.00	0.9	1,040	0.09%
2024/11/07	6	177.33	6	177.92	178.50	0	1,020	0.00%
2024/11/06	1	165.50	3	171.00	172.50	-2	951	-0.21%
2024/11/05	0	162.00	1	162.00	162.50	-1	883	-0.11%
2024/11/01	3	160.83	2	156.50	161.50	1	916	0.11%
2024/10/28	0	0.00	5	156.40	156.00	-5	887	-0.56%
2024/10/25	0	0.00	0.1	158.00	157.50	-0.1	895	-0.01%
2024/10/24	2	156.75	2	158.75	155.00	0	915	0.00%
2024/10/22	2	157.50	2	158.00	158.00	0	899	0.00%
2024/10/21	0	0.00	2	156.00	156.00	-2	916	-0.22%
2024/10/18	0	0.00	1	156.00	154.50	-1	922	-0.11%
2024/10/17	0	0.00	1	156.00	156.00	-1	941	-0.11%
2024/10/16	1	154.50	21	154.40	154.50	-20	936	-2.13%
2024/10/15	0	0.00	3	150.50	151.00	-3	955	-0.31%
2024/10/14	1	147.00	0	0.00	151.00	1	1,109	0.09%
2024/10/09	11	148.77	2	149.50	147.00	9	1,156	0.78%
2024/10/08	0.1	149.01	0	0.00	150.50	0.1	1,160	0.01%
2024/10/07	0	151.00	0	0.00	151.00	0	1,190	0.00%
2024/09/30	0	0.00	3	142.50	142.00	-3	1,228	-0.24%
2024/09/27	3	145.17	2	144.50	144.50	1	1,254	0.08%
2024/09/26	2	148.00	0	0.00	147.00	2	1,258	0.16%
2024/09/25	14	147.14	0	0.00	147.50	14	1,263	1.11%
2024/09/23	1	147.50	7	150.43	150.00	-6	1,265	-0.47%
2024/09/20	1	146.50	0	0.00	145.00	1	1,256	0.08%
2024/09/19	0	0.00	1.3	145.88	144.50	-1.3	1,260	-0.10%
2024/09/18	0	0.00	0.4	144.25	139.50	-0.4	1,265	-0.03%
2024/09/16	2	141.50	1	142.50	142.00	1	1,266	0.08%
2024/09/13	0.4	141.50	0	0.00	140.50	0.4	1,296	0.03%
2024/08/28	5	147.00	0	0.00	146.50	5	1,527	0.33%
2024/08/20	1	147.00	1	147.00	146.50	0	1,727	0.00%
2024/08/09	0	0.00	0.3	139.75	140.50	-0.3	2,151	-0.01%
2024/08/08	0.3	136.50	0	0.00	136.00	0.3	2,179	0.01%
2024/08/06	0.1	128.50	0	0.00	131.00	0.1	2,207	0.00%
2024/08/05	0	0.00	3	132.83	133.50	-3	2,215	-0.14%
2024/08/02	1	146.50	0	0.00	144.50	1	2,233	0.04%
2024/08/01	2	148.00	0	0.00	149.00	2	2,315	0.09%
2024/07/31	2	145.00	0	0.00	147.00	2	2,329	0.09%
2024/07/22	0	0.00	1	147.00	140.50	-1	2,344	-0.04%
2024/07/18	3	148.00	0	0.00	147.50	3	2,310	0.13%
2024/07/17	0	0.00	3	150.50	150.00	-3	2,296	-0.13%
2024/07/16	1	148.50	1	147.50	149.00	0	2,290	0.00%
2024/07/15	9.4	145.89	0	0.00	144.00	9.4	2,267	0.41%
2024/07/05	1	163.50	0	0.00	164.50	1	2,034	0.05%
2024/07/04	0	0.00	1	164.50	165.00	-1	2,032	-0.05%
2024/07/03	0.3	164.00	0	0.00	162.00	0.3	2,019	0.01%
2024/07/02	2	162.00	0	0.00	164.00	2	2,005	0.10%
2024/06/26	1	160.00	0	0.00	160.50	1	2,122	0.05%
2024/06/17	1	164.50	1	165.00	164.50	0	2,402	0.00%
2024/06/11	0	0.00	1	160.50	160.50	-1	2,606	-0.04%
2024/06/04	0	168.00	0	0.00	167.50	0	2,641	0.00%
2024/06/03	0	0.00	1.4	165.00	166.00	-1.4	2,645	-0.05%
2024/05/29	1	166.00	0	0.00	165.50	1	2,578	0.04%
2024/05/27	0	0.00	1	166.00	163.50	-1	2,605	-0.04%
2024/05/24	1	163.00	0	0.00	163.50	1	2,605	0.04%
2024/05/23	1.5	162.83	1	164.50	162.50	0.5	2,605	0.02%
2024/05/22	3	163.17	0	0.00	165.00	3	2,601	0.12%
2024/05/21	3	160.67	0	0.00	162.00	3	2,602	0.12%
2024/05/15	0.2	157.00	0	0.00	157.00	0.2	2,395	0.01%
2024/05/14	0.2	156.00	0	0.00	155.50	0.2	2,381	0.01%
2024/05/08	1	161.00	0	0.00	160.50	1	2,278	0.04%
2024/05/03	0	0.00	1	174.50	171.00	-1	2,137	-0.05%
2024/05/02	1	171.00	0	0.00	171.00	1	2,113	0.05%
2024/03/29	1	187.50	1	186.50	191.50	0	2,134	0.00%
2024/03/28	1	195.00	1	193.00	191.50	0	2,067	0.00%
2024/03/27	0	190.00	0	0.00	190.50	0	2,029	0.00%
2024/03/26	0	0.00	3	190.00	189.00	-3	2,015	-0.15%
2024/03/22	0	0.00	1	199.00	199.00	-1	2,007	-0.05%
2024/03/21	1	198.50	1	198.50	199.00	0	2,010	0.00%
2024/03/20	2	196.00	2	203.00	199.00	0	1,991	0.00%
2024/03/19	1	192.00	1	192.50	195.00	0	2,059	0.00%
2024/03/15	0	0.00	2	187.50	188.00	-2	2,162	-0.09%
2024/03/14	1	184.00	10	193.00	189.50	-9	2,151	-0.42%
2024/03/12	0	0.00	1	177.50	177.00	-1	2,015	-0.05%
2024/03/05	0	0.00	0	181.00	184.00	0	1,973	0.00%
2024/03/04	0	182.00	0	181.00	181.00	0	1,959	0.00%
2024/03/01	0	0.00	0.2	180.37	178.50	-0.2	1,956	-0.01%
2024/02/29	0.1	182.50	0	0.00	184.00	0.1	1,947	0.00%
2024/02/26	1	178.50	0	0.00	180.00	1	1,891	0.05%
2024/02/23	0.1	183.50	8	182.25	183.50	-7.9	1,870	-0.42%
2024/02/22	7	178.71	1	178.00	178.50	6	1,788	0.34%
2024/02/16	1	169.00	0	0.00	169.00	1	1,736	0.06%