券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 38.15 | 1 | 38.80 | 38.50 | 0 | 1,329 | 0.00% |
|
| 2024/11/01 | 3 | 35.18 | 3 | 35.95 | 35.10 | 0 | 1,061 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 35.95 | 36.75 | -1 | 873 | -0.11% |
|
| 2024/10/14 | 1 | 33.30 | 0 | 0.00 | 32.40 | 1 | 961 | 0.10% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 34.75 | 35.20 | -1 | 937 | -0.11% |
|
| 2024/09/25 | 1 | 33.20 | 0 | 0.00 | 32.05 | 1 | 873 | 0.11% |
|
| 2024/09/24 | 2 | 33.15 | 12 | 33.41 | 33.40 | -10 | 852 | -1.17% |
|
| 2024/09/20 | 10 | 36.34 | 0 | 0.00 | 36.20 | 10 | 779 | 1.28% |
|
| 2024/09/16 | 0 | 0.00 | 8 | 29.59 | 29.35 | -8 | 583 | -1.37% |
|
| 2024/09/09 | 7 | 30.72 | 0 | 30.60 | 30.00 | 7 | 461 | 1.52% |
|
| 2024/09/06 | 0 | 28.40 | 0 | 0.00 | 28.40 | 0 | 415 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 27.05 | 27.95 | -2 | 391 | -0.51% |
|
| 2024/08/21 | 2 | 26.10 | 0 | 0.00 | 26.50 | 2 | 388 | 0.52% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 27.20 | 26.95 | -1 | 381 | -0.26% |
|
| 2024/08/15 | 1 | 26.10 | 0 | 0.00 | 26.45 | 1 | 375 | 0.27% |
|
| 2024/08/13 | 1 | 26.70 | 0 | 0.00 | 26.85 | 1 | 361 | 0.28% |
|
| 2024/07/15 | 0 | 0.00 | 3 | 27.30 | 26.60 | -3 | 124 | -2.40% |
|
| 2024/07/11 | 0 | 0.00 | 7 | 26.89 | 27.00 | -7 | 115 | -6.06% |
|
| 2024/07/10 | 3 | 26.40 | 0 | 0.00 | 26.80 | 3 | 101 | 2.95% |
|
| 2024/07/09 | 7 | 26.90 | 0 | 0.00 | 26.95 | 7 | 85 | 8.19% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 25.85 | 23.75 | -5 | 315 | -1.58% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 25.50 | 26.30 | -1 | 238 | -0.42% |
|
| 2024/02/15 | 1 | 24.55 | 0 | 0.00 | 24.00 | 1 | 177 | 0.56% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 16 | -6.03% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 22.95 | 22.95 | -2 | 18 | -11.07% |
|
| 2023/09/26 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 21 | 4.55% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 23 | -4.23% |
|
| 2023/08/16 | 1 | 22.90 | 0 | 0.00 | 22.70 | 1 | 29 | 3.45% |
|
| 2023/08/11 | 2 | 23.28 | 0 | 0.00 | 23.05 | 2 | 29 | 6.87% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 25.50 | 25.35 | -1 | 180 | -0.55% |
|
| 2022/11/28 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 196 | 0.51% |
|
| 2022/10/24 | 1 | 22.85 | 1 | 23.20 | 23.30 | 0 | 178 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 8 | 33.40 | 33.50 | -8 | 391 | -2.04% |
|
| 2021/12/24 | 1 | 31.65 | 0 | 0.00 | 31.35 | 1 | 343 | 0.29% |
|
| 2021/12/21 | 4 | 30.93 | 0 | 0.00 | 30.70 | 4 | 316 | 1.26% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 30.90 | 31.35 | -1 | 310 | -0.32% |
|
| 2021/12/17 | 3 | 32.95 | 0 | 0.00 | 31.20 | 3 | 303 | 0.99% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 33.55 | 33.70 | -1 | 272 | -0.37% |
|
| 2021/12/14 | 7 | 33.09 | 1 | 33.50 | 34.00 | 6 | 248 | 2.41% |
|
| 2021/11/24 | 1 | 28.55 | 2 | 28.55 | 29.25 | -1 | 214 | -0.47% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 27.20 | 27.40 | -1 | 180 | -0.55% |
|
| 2021/11/22 | 0 | 0.00 | 0 | 26.95 | 26.75 | 0 | 179 | -0.01% |
|
| 2021/11/18 | 0 | 0.00 | 0.2 | 27.00 | 26.95 | -0.2 | 180 | -0.08% |
|
| 2021/11/17 | 1 | 26.70 | 0 | 0.00 | 27.00 | 1 | 181 | 0.55% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 27.38 | 27.05 | -2 | 188 | -1.06% |
|
| 2021/11/11 | 3 | 26.85 | 0 | 0.00 | 26.80 | 3 | 188 | 1.59% |
|
| 2021/10/21 | 0 | 0.00 | 0 | 29.50 | 28.15 | 0 | 187 | 0.00% |
|
| 2021/09/30 | 2 | 27.00 | 2 | 27.35 | 27.30 | 0 | 164 | 0.00% |
|
| 2021/09/23 | 1 | 26.50 | 1 | 27.35 | 26.50 | 0 | 161 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 20 | 29.15 | 28.50 | -20 | 153 | -13.06% |
|
| 2021/09/03 | 20 | 30.43 | 0 | 0.00 | 30.10 | 20 | 145 | 13.72% |
|
| 2021/08/31 | 1 | 26.95 | 1 | 27.35 | 26.95 | 0 | 78 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 27.15 | 27.05 | -1 | 77 | -1.29% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 27.40 | 29.70 | -1 | 248 | -0.40% |
|
| 2021/04/22 | 1 | 32.60 | 0 | 0.00 | 32.95 | 1 | 939 | 0.11% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 32.60 | 33.10 | -1 | 1,013 | -0.10% |
|
| 2021/04/09 | 0 | 0.00 | 0.1 | 34.00 | 35.50 | -0.1 | 948 | -0.02% |
|
| 2021/04/08 | 1 | 32.10 | 0 | 0.00 | 32.30 | 1 | 930 | 0.11% |
|
| 2021/03/18 | 0.1 | 32.55 | 0.2 | 32.55 | 32.50 | 0 | 896 | 0.00% |
|
| 2021/03/17 | 1 | 32.25 | 1 | 32.60 | 31.95 | 0 | 896 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 887 | -0.11% |
|
| 2021/03/12 | 0 | 30.40 | 0 | 0.00 | 31.20 | 0 | 885 | 0.00% |
|
| 2021/03/10 | 0.1 | 29.50 | 0 | 0.00 | 29.30 | 0.1 | 880 | 0.01% |
|
| 2021/03/05 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 872 | 0.11% |
|
| 2021/02/25 | 1 | 32.50 | 0 | 0.00 | 32.80 | 1 | 844 | 0.12% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 33.35 | 33.75 | -2 | 827 | -0.24% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 33.40 | 33.80 | -1 | 812 | -0.12% |
|
| 2021/02/19 | 2 | 32.60 | 0 | 0.00 | 32.60 | 2 | 791 | 0.25% |
|
| 2021/02/05 | 1.1 | 31.04 | 0 | 0.00 | 30.10 | 1.1 | 729 | 0.14% |
|
| 2021/02/03 | 1 | 31.20 | 2 | 31.98 | 32.30 | -1 | 594 | -0.17% |
|
| 2021/02/02 | 1 | 28.60 | 0 | 0.00 | 29.40 | 1 | 503 | 0.20% |
|
| 2021/01/27 | 1 | 26.70 | 0 | 0.00 | 28.35 | 1 | 396 | 0.25% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 27.25 | 25.80 | -5 | 375 | -1.33% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 27.70 | 26.80 | -5 | 362 | -1.38% |
|
| 2021/01/21 | 5 | 24.00 | 0 | 0.00 | 24.00 | 5 | 317 | 1.58% |
|
| 2021/01/20 | 5 | 26.77 | 0 | 0.00 | 24.35 | 5 | 298 | 1.67% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 24.60 | 23.40 | -5 | 152 | -3.28% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 24.20 | 24.20 | -5 | 113 | -4.42% |
|
| 2021/01/08 | 5 | 22.00 | 0 | 0.00 | 22.00 | 5 | 92 | 5.39% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 72 | -1.37% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 18.35 | 19.20 | -1 | 170 | -0.59% |
|
| 2020/09/22 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 153 | 0.65% |
|
| 2020/09/14 | 0 | 0.00 | 15 | 19.11 | 19.00 | -15 | 134 | -11.17% |
|
| 2020/09/10 | 5 | 19.70 | 10 | 19.98 | 19.65 | -5 | 128 | -3.90% |
|
| 2020/09/08 | 20 | 21.82 | 0 | 0.00 | 20.50 | 20 | 116 | 17.15% |
|
| 2020/09/07 | 6 | 21.23 | 2 | 21.00 | 21.25 | 4 | 101 | 3.94% |
|
| 2020/09/04 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 77 | 2.60% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 17.00 | 16.95 | -3 | 58 | -5.17% |
|
| 2020/08/28 | 2 | 17.00 | 0 | 0.00 | 17.10 | 2 | 58 | 3.44% |
|
| 2020/08/27 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 56 | 1.77% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 18.20 | 17.65 | -1 | 69 | -1.44% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 93 | -1.07% |
|
| 2020/03/27 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 69 | 1.44% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 13.65 | 13.70 | -1 | 67 | -1.47% |
|
| 2020/03/23 | 1 | 12.50 | 0 | 0.00 | 13.40 | 1 | 65 | 1.54% |
|