加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    16.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    440張
  • 產業
    上市 電子零組件類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
谷崧 (3607)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.001816.8517.00-182,350-0.77%
2024/04/1200.00118.8518.65-12,330-0.04%
2024/04/1000.00219.4018.90-22,333-0.09%
2024/04/08118.1000.0018.1512,2920.04%
2024/04/0100.00317.2017.15-32,306-0.13%
2024/03/27718.0100.0017.7072,4150.29%
2024/03/26317.9500.0017.9532,4200.12%
2024/03/251017.8300.0017.80102,4340.41%
2024/03/22017.3500.0017.4002,5230.00%
2024/03/15017.5500.0017.0002,6480.00%
2024/03/11018.3000.0018.4502,8180.00%
2024/03/0800.00318.2018.00-32,804-0.11%
2024/03/04119.9000.0019.7012,6750.04%
2024/02/2700.00019.9019.8002,5270.00%
2024/02/26120.6500.0020.3512,4530.04%
2024/02/2300.00320.8520.65-32,401-0.13%
2024/02/2200.00421.3021.30-42,301-0.17%
2024/02/21220.23020.5020.3522,0920.09%
2024/02/20620.451020.5020.45-41,997-0.20%
2024/02/19319.731519.6220.00-121,789-0.67%
2024/02/1600.001519.6919.85-151,713-0.88%
2024/02/15618.73818.8619.05-21,591-0.13%
2024/02/051517.9500.0017.70151,4101.06%
2024/02/0200.00517.2517.10-51,347-0.37%
2024/02/0100.00517.3817.20-51,339-0.37%
2024/01/311717.6000.0017.25171,3291.28%
2024/01/3000.002017.3517.35-201,322-1.51%
2024/01/26217.7000.0017.3521,2960.15%
2024/01/23117.30417.3517.35-31,184-0.25%
2024/01/191016.9500.0016.75101,1220.89%
2024/01/18716.6100.0016.6071,0730.65%
2024/01/0300.001416.4916.35-14953-1.47%
2023/12/2800.00317.2017.20-3920-0.33%
2023/12/27217.1000.0017.1529020.22%
2023/12/196.116.8700.0016.806.17190.85%
2023/12/14417.3800.0017.4045620.71%
2023/12/1300.00117.6517.45-1528-0.19%
2023/12/1200.00717.3016.80-7465-1.50%
2023/12/111617.67418.1017.10124302.79%
2023/12/0800.00116.7016.85-1272-0.37%
2023/11/0600.00214.4514.35-2217-0.92%
2023/09/2000.00115.0015.10-1943-0.11%
2023/09/1800.00115.2015.20-1943-0.11%
2023/08/21214.8500.0014.7521,0860.18%
2023/08/1100.00214.9515.05-21,176-0.17%
2023/08/04216.2000.0016.0521,1720.17%
2023/08/021616.8300.0016.05161,1671.37%
2023/07/31017.203717.1217.20-371,130-3.27%
2023/07/28617.4000.0017.1061,0990.55%
2023/07/27515.7900.0016.3559870.51%
2023/07/25414.9800.0014.9549380.43%
2023/07/19217.0500.0016.8528920.22%
2023/07/17217.7000.0017.8028530.24%
2023/07/14317.1500.0017.3038370.36%
2023/07/13816.9800.0016.8088260.97%
2023/07/11117.0500.0017.2018020.12%
2023/07/1000.00317.0317.05-3782-0.38%
2023/07/06617.3800.0017.5567090.85%
2023/07/05017.0000.0017.1006390.00%
2023/07/04215.9500.0016.1525790.35%
2023/06/26014.9500.0015.1506380.00%
2023/06/0700.00115.5515.60-1524-0.19%
2023/05/18115.2500.0015.2514000.25%
2023/04/11214.0500.0014.0522710.74%
2023/03/2700.00013.6013.600139-0.02%
2023/02/16012.3500.0012.2501260.00%
2023/02/14012.4000.0012.1001270.00%
2023/02/03012.3000.0012.2001280.00%
2023/01/0500.00111.9511.90-1143-0.70%
2022/12/26011.9000.0011.8501480.00%
2022/11/30012.2500.0012.2501690.01%
2022/11/29012.0500.0012.3001770.00%
2022/10/1300.00611.7011.40-6277-2.16%
2022/10/1200.00112.0512.10-1274-0.36%
2022/09/15214.2000.0014.0023140.64%
2022/08/3000.00013.9514.1005250.00%
2022/08/2400.00114.4514.50-11,118-0.09%
2022/08/16114.00214.0514.00-11,637-0.06%
2022/08/15213.9500.0014.1021,6470.12%
2022/07/1400.00012.0512.1001,7490.00%
2022/06/0600.000.115.1515.00-0.11,555-0.01%
2022/06/02115.55115.4015.2001,5160.00%
2022/06/01116.05115.6515.4501,4890.00%
2022/05/3100.005.215.7515.35-5.21,003-0.51%
2022/05/30515.0000.0014.9057570.66%
2022/05/2700.00014.5014.3005900.00%
2022/05/200.113.9000.0013.800.15420.02%
2022/05/1600.00113.5013.35-1549-0.18%
2022/04/26012.5000.0012.6006580.00%
2022/04/15013.0000.0012.8501,1150.00%
2022/04/070.113.5500.0013.400.12,1000.00%
2022/03/23014.3000.0014.2004,3940.00%
2022/03/1700.00414.0014.10-44,747-0.08%
2022/03/0900.00614.1014.00-64,777-0.13%
2022/03/08013.7500.0013.6504,7770.00%
2022/03/020.115.2500.0015.300.14,7790.00%
2022/02/21016.6500.0016.5504,8340.00%
2022/02/18017.00216.7016.90-24,831-0.04%
2022/02/17016.9500.0016.7004,8370.00%
2022/01/1400.00116.3515.85-14,812-0.02%
2022/01/111018.00117.4517.3594,6640.19%
2022/01/1000.001119.4018.75-114,551-0.24%
2022/01/07518.811218.7318.85-74,373-0.16%
2022/01/062018.752618.5818.80-64,205-0.14%
2022/01/0500.00418.0517.55-43,799-0.11%
2022/01/04117.90418.0517.95-33,722-0.08%
2022/01/03218.88119.3518.4013,6430.03%
2021/12/301019.1000.0018.75103,4260.29%
2021/12/291419.24619.4218.8583,3760.24%
2021/12/281319.7300.0019.30133,3160.39%
2021/12/2700.00118.3518.10-12,926-0.03%
2021/12/24218.70318.6017.70-12,861-0.03%
2021/12/23318.70218.7018.1012,7450.04%
2021/12/22118.8000.0018.8012,6290.04%
2021/12/21419.66420.0919.6002,4000.00%
2021/12/20318.43118.1018.5021,9010.11%
2021/12/171418.5917.118.2618.50-3.11,689-0.18%
2021/12/16717.2600.0017.3571,1450.61%
2021/12/1500.00215.9515.80-2913-0.22%
2021/12/1400.000.314.9014.95-0.3842-0.03%
2021/12/1300.00115.5515.55-1826-0.12%
2021/12/0900.00115.1015.10-1774-0.13%
2021/11/3000.00114.5514.50-1737-0.14%
2021/11/24115.450.715.3015.350.46910.05%
2021/11/2200.00714.8014.60-7636-1.10%
2021/11/1900.002314.8014.90-23630-3.65%
2021/11/12214.2500.0014.2525870.34%
2021/11/1100.002114.2314.40-21583-3.60%
2021/11/102914.1600.0014.05295924.89%
2021/11/092014.4000.0014.35206023.32%
2021/11/04314.45314.3514.3506900.00%
2021/09/2200.00112.9513.00-11,287-0.08%
2021/09/01113.7500.0013.8511,4160.07%
2021/08/16113.7000.0013.2511,4690.07%
2021/08/10316.4500.0015.8031,4150.21%
2021/08/09115.45116.2516.9501,3390.00%
2021/07/30115.6000.0015.3511,0420.10%
2021/07/2700.00116.2516.55-11,079-0.09%
2021/07/21315.3500.0015.2031,3910.22%
2021/07/13115.4000.0015.1511,6630.06%
2021/07/1200.00115.0015.10-11,532-0.07%
2021/06/04114.5000.0014.4511,8360.05%
2021/04/29119.3000.0018.6511,5000.07%
2021/04/2700.001118.3717.80-111,244-0.88%
2021/04/261018.101017.7017.4501,1480.00%
2021/04/2300.001016.7516.75-101,045-0.96%
2021/04/221016.7500.0016.35101,0230.98%
2021/04/201117.5700.0017.25119671.14%
2021/04/19117.4500.0017.6519660.10%
2021/04/09416.1000.0016.0548950.45%
2021/04/07515.4500.0015.5558630.58%
2021/03/2500.00216.2515.95-2816-0.24%
2021/03/24216.15115.0516.1517600.13%
2021/03/23114.9500.0014.7516930.14%
2021/03/22215.3500.0015.3027210.28%
2021/03/1600.00114.3514.15-1952-0.10%
2021/03/15114.1500.0014.2519550.10%
2021/02/2500.00113.9513.95-11,114-0.09%
2021/02/24113.8500.0013.8511,1150.09%
2021/01/2100.001013.7013.10-101,348-0.74%
2021/01/18513.90514.2013.8001,3160.00%
2021/01/0600.00315.2015.20-31,209-0.25%
2021/01/0500.00515.9515.95-51,183-0.42%
2020/12/31515.2500.0015.2051,1150.45%
2020/12/2800.00415.7515.60-41,077-0.37%
2020/12/151015.7000.0014.95101,0080.99%
2020/12/14316.4200.0015.5539600.31%
2020/12/11415.6000.0016.0048600.47%
2020/12/10114.2000.0014.5517380.14%
2020/12/0700.00114.4514.25-1711-0.14%
2020/12/04114.7500.0014.6516960.14%
2020/12/0100.00213.5013.90-2619-0.32%
2020/09/2800.001212.0011.90-12762-1.57%
2020/09/22113.45113.3513.1007940.00%
2020/09/1100.00512.1912.10-5964-0.52%
2020/09/02212.8500.0012.8529370.21%
2020/09/01612.9800.0012.8569250.65%
2020/08/31313.0000.0012.9539260.32%
2020/08/28212.9000.0012.8029200.22%
2020/08/27113.3500.0012.9019220.11%
2020/07/2200.00413.5013.50-4977-0.41%
2020/07/2000.00413.4013.40-4990-0.40%
2020/07/15514.00113.9513.9541,0300.39%
2020/07/14515.05614.6214.20-11,012-0.10%
2020/07/13513.30514.0714.1008300.00%
2020/07/10513.7000.0013.5058200.61%
2020/07/0900.001013.6513.65-10805-1.24%
2020/07/03513.45513.2513.2507500.00%
2020/07/02513.7500.0013.6057400.68%
2020/06/30513.2000.0014.2057170.70%
2020/03/1100.00612.8012.75-6221-2.70%
2020/03/102212.661812.7612.7042211.81%
2020/03/09213.5500.0013.2522110.94%
2020/03/0500.002014.0614.40-20203-9.82%
2020/03/031313.8700.0013.80131986.54%
2020/02/251113.871113.9213.9001830.00%
2020/02/24314.1000.0014.1031821.65%
2020/02/2100.00414.4514.20-4180-2.22%
2020/02/201014.29814.5314.4521761.13%
2020/02/19614.67414.2314.6021701.17%
2020/02/1800.002313.8813.95-23161-14.24%
2020/02/172013.8000.0013.802016212.27%
2020/02/14313.85913.9713.85-6161-3.71%
2020/02/13313.9000.0013.9031581.89%
2020/02/12313.80613.9313.95-3159-1.88%
2020/02/11913.83313.8013.7561573.82%
2020/02/1000.001314.0713.90-13154-8.40%
2020/02/071613.9700.0013.951615310.46%
2020/02/06414.18514.2914.20-1151-0.66%
2020/02/05314.15714.3114.05-4151-2.63%
2020/02/03213.9000.0013.7021551.29%
2020/01/31214.93215.0514.9501500.00%
2020/01/2000.00816.6016.60-8147-5.44%
2020/01/17516.601016.6416.60-5146-3.41%
2020/01/14316.45316.5516.5001440.00%
2020/01/09316.95416.9516.80-1141-0.70%
2020/01/071716.85616.9516.80111497.36%
2020/01/06716.891016.8016.80-3148-2.02%
2020/01/0300.00216.9516.90-2148-1.35%
2020/01/02216.9000.0016.9521481.35%
2019/12/301317.0500.0017.05131448.99%
2019/12/1900.00117.1517.10-1134-0.74%
2019/12/18117.0000.0017.0011350.74%
2019/12/1700.00117.1017.00-1132-0.76%
2019/12/13117.0000.0017.0011310.76%
2019/12/1200.00617.2317.10-6129-4.64%
2019/12/11617.1200.0017.1061165.16%
2019/11/2700.00117.2017.15-1128-0.78%
2019/11/26117.1000.0017.1011280.78%
2019/10/2500.00117.8517.65-1164-0.61%
2019/10/24117.6500.0017.6511700.59%
2019/10/1800.00117.5517.80-1178-0.56%
2019/10/0400.00117.2517.10-1183-0.54%
2019/10/03217.2300.0017.1021861.08%
2019/09/2400.00117.7517.60-1193-0.52%
2019/09/23117.6000.0017.6011920.52%
2019/08/14217.00216.9016.9002500.00%
2019/08/02218.50218.2018.2002480.00%
2019/07/29319.10319.0019.0002610.00%
2019/07/22218.95218.6018.6002710.00%
2019/07/19118.80119.0019.0002730.00%
2019/07/18318.80418.8018.80-1277-0.36%
2019/07/15518.76619.0318.85-1297-0.34%
2019/07/11318.101718.1418.90-14307-4.56%
2019/07/10618.20618.0018.0003150.00%
2019/07/09318.45318.3018.3003500.00%
2019/07/08319.10418.4518.45-1382-0.26%
2019/07/05319.3000.0019.2033840.78%
2019/07/04319.40319.3019.3003910.00%
2019/07/03319.90319.8519.8504070.00%
2019/06/27219.65219.9519.9504340.00%
2019/06/26319.55519.7519.75-2435-0.46%
2019/06/25319.70319.5019.5004380.00%
2019/06/21419.83219.8519.7024760.42%
2019/06/18219.60219.7019.7004990.00%
2019/06/12319.15519.5819.55-2825-0.24%
2019/06/11318.95319.3019.4009610.00%
2019/06/0400.00117.4517.45-11,023-0.10%
2019/05/20317.10316.6016.6001,0530.00%
2019/05/17317.80417.0017.00-11,052-0.10%
2019/05/16317.85317.9517.9501,0500.00%
2019/05/15317.95318.1018.1001,0510.00%
2019/05/10317.9000.0017.7031,0480.29%
2019/05/03218.85218.7018.7001,0370.00%
2019/05/02218.90218.9018.9001,0330.00%
2019/04/261519.3200.0019.20151,0191.47%
2019/04/19319.40419.6819.80-1990-0.10%
2019/04/18319.75319.3519.3509830.00%
2019/04/1700.002019.8320.00-20975-2.05%
2019/04/1600.00120.0020.00-1968-0.10%
2019/04/15520.6500.0020.4059560.52%
2019/04/12220.25920.1320.25-7918-0.76%
2019/04/08219.30219.1019.1008560.00%
2019/04/032019.0500.0019.00208502.35%
2019/04/0100.00119.5019.95-1832-0.12%
2019/03/26219.4800.0019.2528010.25%
2019/03/25119.1500.0019.0017690.13%
2019/03/22619.9000.0019.8067590.79%
2019/03/20120.0000.0020.1017050.14%
2019/03/19120.8000.0020.8016440.16%
2019/03/18120.2000.0021.7015910.17%
2019/03/1500.00720.0919.90-7486-1.44%
2019/03/14717.71117.2518.5563581.67%
2019/02/1500.00216.4016.25-294-2.11%
2018/10/1900.00317.0017.00-3104-2.86%
2018/06/28128.00127.9027.9501710.00%
2018/06/1100.00129.6029.10-1214-0.47%
2018/05/1000.00126.5026.65-1293-0.34%
2018/04/1600.00128.8028.70-1315-0.32%
2018/04/12228.8500.0028.8523940.51%
2018/03/14234.5800.0033.5524110.49%
2018/03/12432.93133.6032.6533710.81%
2018/01/0900.00133.8033.55-1850-0.12%
2018/01/08136.30234.5534.00-1844-0.12%
2018/01/05135.0500.0035.0517710.13%
2018/01/03133.5500.0033.6017370.14%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音