台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.41%
  • 成交量
    161
  • 產業
    上櫃 電腦及週邊類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎翰 (3611)籌碼相關-群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000241.00242.500105-0.04%
2024/03/1500.000244.50244.50097-0.01%
2024/03/070.1242.000243.00243.000.1870.10%
2024/02/290236.5000.00235.500810.00%
2024/02/2600.000238.00236.00083-0.01%
2024/02/2300.000238.50236.00085-0.01%
2024/02/160238.0000.00238.000860.00%
2024/02/150230.2500.00229.500810.05%
2024/02/050.4228.0000.00227.500.4820.48%
2023/12/200238.0000.00238.000770.02%
2023/12/180241.0000.00240.500760.00%
2023/12/130235.0000.00235.000680.04%
2023/12/0100.000.1235.50235.50-0.168-0.14%
2023/11/0800.000.1247.00244.50-0.165-0.08%
2023/11/0300.000241.50240.50077-0.06%
2023/10/180230.7800.00231.0001030.04%
2023/10/160238.5000.00236.5001150.00%
2023/10/050.1243.2000.00243.500.11300.04%
2023/08/0700.001251.00252.00-1151-0.66%
2023/08/0400.001243.00247.50-1149-0.67%
2023/08/011260.0000.00256.0011460.68%
2023/07/201275.5000.00275.5011350.74%
2023/07/1900.001289.00292.50-1133-0.75%
2023/07/1800.001277.50279.00-1125-0.80%
2023/07/1700.001285.00285.00-1127-0.78%
2023/07/131282.0000.00286.0011280.78%
2023/07/111266.5000.00279.5011200.83%
2023/07/0400.000256.00256.000112-0.02%
2023/07/030256.0000.00256.0001110.02%
2023/06/2800.001255.00251.50-1114-0.88%
2023/06/201250.0000.00254.0011190.84%
2023/06/1400.000247.00244.500129-0.02%
2023/06/1300.000244.50245.000137-0.03%
2023/06/0600.001228.50228.50-1138-0.72%
2023/06/051226.5500.00226.0011400.75%
2023/06/020232.004228.00228.50-4136-2.93%
2023/05/262229.5000.00229.0021401.43%
2023/05/181233.0000.00234.5011400.71%
2023/05/171234.0000.00234.5011380.72%
2023/05/1100.000.4233.50236.00-0.4137-0.31%
2023/05/080.4240.0000.00242.000.41340.31%
2023/04/1900.001244.00246.00-1116-0.86%
2023/04/181240.0000.00238.5011130.88%
2023/03/3000.001245.50242.50-194-1.05%
2023/03/291239.0000.00239.001921.09%
2023/03/2400.001247.00244.50-187-1.15%
2023/03/231241.5000.00246.501851.17%
2023/03/161232.002234.00232.00-165-1.52%
2023/03/131221.0000.00223.001521.90%
2023/02/091206.5000.00206.001332.95%
2023/01/3000.001197.50197.50-131-3.17%
2023/01/101197.5000.00196.501303.24%
2022/08/2200.001196.00198.00-139-2.50%
2022/07/131180.0000.00179.501362.76%
2022/02/0800.002204.50204.00-265-3.06%
2021/12/141200.0000.00198.501531.86%
2021/11/231206.0000.00205.001521.90%
2021/11/1700.001211.00210.50-152-1.92%
2021/11/111212.001210.00209.000500.00%
2021/11/041203.5000.00204.501531.88%
2021/11/031203.5000.00203.501531.85%
2021/10/0800.001201.00201.00-182-1.22%
2021/10/051198.0000.00198.001931.07%
2021/03/222215.002215.50216.500660.00%
2020/11/301193.0000.00194.001551.79%
2020/11/1100.008193.00201.00-834-23.17%
2020/09/300.2177.0000.00176.500.2440.45%
2020/09/241175.0000.00175.001472.09%
2020/09/101180.0000.00180.001581.72%
2020/08/311180.5000.00181.001661.51%
2020/08/121177.0000.00176.001661.50%
2020/08/113178.0000.00178.003674.45%
2020/06/221193.5000.00193.001771.29%
2020/06/181193.0000.00195.001781.27%
2020/06/081198.0000.00198.001951.05%
2020/06/011202.0000.00202.001951.05%
2020/02/2100.001222.50222.50-158-1.72%
2020/01/3000.001223.00220.50-158-1.72%
2020/01/171237.0000.00235.001561.77%
2020/01/161236.5000.00236.501561.77%
2019/12/311244.0000.00244.001591.69%
2019/11/0400.001252.50252.50-185-1.16%
2019/10/311251.0000.00249.001861.15%
2019/10/0900.001247.00247.50-1129-0.77%
2019/10/021242.5000.00242.0011400.71%
2019/08/2100.002257.00261.00-2149-1.34%
2019/08/132245.5000.00244.0021401.42%
2019/07/251265.001261.50260.5001690.00%
2019/07/241261.001264.00262.0001630.00%
2019/05/1500.001250.00250.50-1190-0.53%
2019/05/131243.0000.00241.5011920.52%
2019/05/031289.001286.00287.0001790.00%
2019/04/151295.001288.50292.0002410.00%
2019/04/111291.001295.50294.0002480.00%
2019/04/0800.001257.00260.00-1232-0.43%
2019/03/281251.0000.00254.0012490.40%
2019/03/251258.001256.00254.0002460.00%
2019/03/111256.001250.00252.0002420.00%
2019/02/1100.004235.50241.00-4245-1.63%
2019/01/301230.0000.00233.5012440.41%
2019/01/291229.5000.00230.0012420.41%
2019/01/282237.2500.00235.5022400.83%
2019/01/1000.007208.64208.50-7175-3.99%
2019/01/097206.7100.00205.0071753.98%
2018/04/261220.5000.00218.0011640.61%
2018/02/0500.000.1257.00257.00-0.1274-0.05%
2018/01/2200.001266.00269.50-1226-0.44%
2018/01/1700.001251.50248.00-1195-0.51%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨-2022/05/10
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨-2020/10/11
鼎翰 相關文章
鼎翰 相關影音