券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 3 | 28.30 | 0 | 0.00 | 28.80 | 3 | 363 | 0.83% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 31.00 | 30.95 | -2 | 421 | -0.47% |
|
| 2024/05/23 | 3 | 30.37 | 0 | 0.00 | 29.90 | 3 | 442 | 0.68% |
|
| 2024/04/23 | 2 | 33.30 | 1 | 34.85 | 31.45 | 1 | 2,663 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 31.12 | 31.70 | -3 | 2,824 | -0.11% |
|
| 2024/04/09 | 3 | 32.22 | 0 | 0.00 | 31.20 | 3 | 2,999 | 0.10% |
|
| 2024/03/26 | 1 | 34.50 | 0 | 0.00 | 33.80 | 1 | 2,998 | 0.03% |
|
| 2024/03/25 | 1 | 33.55 | 0 | 0.00 | 34.80 | 1 | 2,994 | 0.03% |
|
| 2024/03/14 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 3,297 | 0.03% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 40.60 | 40.90 | -1 | 3,589 | -0.03% |
|
| 2024/02/21 | 1 | 41.50 | 0 | 0.00 | 41.30 | 1 | 3,610 | 0.03% |
|
| 2024/02/16 | 1 | 39.20 | 1 | 41.00 | 41.65 | 0 | 3,657 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 39.15 | 39.30 | -3 | 3,612 | -0.08% |
|
| 2024/02/02 | 3 | 41.10 | 0 | 0.00 | 40.65 | 3 | 3,598 | 0.08% |
|
| 2024/02/01 | 3 | 44.50 | 4 | 45.01 | 42.80 | -1 | 3,581 | -0.03% |
|
| 2024/01/31 | 1 | 48.00 | 0.1 | 46.50 | 45.20 | 0.9 | 3,571 | 0.02% |
|
| 2024/01/30 | 2.1 | 45.30 | 2.1 | 45.45 | 47.00 | 0 | 3,594 | 0.00% |
|
| 2024/01/29 | 0.1 | 45.50 | 1 | 42.95 | 45.20 | -0.9 | 3,488 | -0.03% |
|
| 2024/01/26 | 18 | 45.97 | 15.1 | 44.97 | 44.30 | 3 | 3,418 | 0.09% |
|
| 2024/01/25 | 0 | 0.00 | 2.1 | 48.16 | 48.25 | -2.1 | 2,880 | -0.07% |
|
| 2024/01/24 | 1 | 44.00 | 1.1 | 42.77 | 43.90 | -0.1 | 2,767 | 0.00% |
|
| 2024/01/23 | 0.1 | 41.75 | 0 | 0.00 | 41.15 | 0.1 | 2,590 | 0.00% |
|
| 2024/01/22 | 4.1 | 42.73 | 2.1 | 43.29 | 40.45 | 2 | 2,507 | 0.08% |
|
| 2024/01/19 | 0.1 | 42.10 | 8 | 41.30 | 42.55 | -7.9 | 2,219 | -0.36% |
|
| 2024/01/18 | 1 | 38.20 | 3 | 38.70 | 38.70 | -2 | 2,014 | -0.10% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 36.00 | 35.20 | -1 | 1,910 | -0.05% |
|
| 2024/01/16 | 2 | 37.25 | 9 | 36.71 | 36.85 | -7 | 1,860 | -0.38% |
|
| 2024/01/10 | 6 | 30.16 | 0 | 0.00 | 29.30 | 6 | 1,536 | 0.39% |
|
| 2024/01/09 | 2 | 29.20 | 0 | 0.00 | 28.30 | 2 | 1,499 | 0.13% |
|
| 2023/12/29 | 0.9 | 31.99 | 0 | 0.00 | 32.20 | 0.9 | 1,421 | 0.06% |
|
| 2023/12/28 | 0.1 | 32.80 | 0 | 0.00 | 32.00 | 0.1 | 1,422 | 0.01% |
|
| 2023/12/27 | 0.1 | 33.00 | 0 | 0.00 | 32.95 | 0.1 | 1,425 | 0.00% |
|
| 2023/12/18 | 1 | 35.55 | 1 | 35.35 | 35.05 | 0 | 1,389 | 0.00% |
|
| 2023/12/14 | 10 | 40.18 | 0 | 0.00 | 40.10 | 10 | 1,267 | 0.79% |
|
| 2023/12/13 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 1,217 | 0.08% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 43.60 | 45.30 | -1 | 1,072 | -0.09% |
|
| 2023/11/23 | 2 | 42.88 | 3 | 42.70 | 42.95 | -1 | 1,074 | -0.09% |
|
| 2023/11/22 | 9 | 40.28 | 7 | 40.29 | 39.05 | 2 | 984 | 0.20% |
|
| 2023/11/20 | 1 | 35.05 | 1 | 35.75 | 35.75 | 0 | 805 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 2.5 | 32.20 | 32.50 | -2.5 | 773 | -0.32% |
|
| 2023/11/16 | 2.5 | 32.31 | 0 | 0.00 | 32.60 | 2.5 | 692 | 0.36% |
|
| 2023/11/07 | 0 | 0.00 | 11 | 30.35 | 28.60 | -11 | 527 | -2.09% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 25.45 | 26.00 | -1 | 350 | -0.28% |
|
| 2023/10/31 | 1 | 25.15 | 0 | 0.00 | 25.60 | 1 | 303 | 0.33% |
|
| 2023/09/26 | 2 | 22.15 | 2 | 22.00 | 21.30 | 0 | 225 | 0.00% |
|
| 2023/06/19 | 1 | 19.15 | 1 | 19.35 | 18.65 | 0 | 120 | -0.01% |
|
| 2023/06/16 | 0 | 18.65 | 0 | 0.00 | 18.45 | 0 | 117 | 0.00% |
|
| 2023/06/05 | 0 | 16.50 | 0 | 0.00 | 16.75 | 0 | 33 | 0.01% |
|
| 2023/04/14 | 0 | 16.50 | 0 | 0.00 | 16.60 | 0 | 27 | 0.01% |
|
| 2022/12/09 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 206 | 0.48% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 245 | -0.41% |
|
| 2022/08/16 | 1 | 18.60 | 0 | 0.00 | 18.35 | 1 | 215 | 0.46% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 730 | -0.14% |
|
| 2022/03/22 | 0 | 0.00 | 10 | 21.45 | 22.00 | -10 | 666 | -1.50% |
|
| 2022/03/17 | 10 | 20.30 | 0 | 0.00 | 20.15 | 10 | 619 | 1.61% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 20.40 | 19.65 | -2 | 565 | -0.35% |
|
| 2022/01/12 | 1 | 22.30 | 0 | 0.00 | 20.50 | 1 | 373 | 0.27% |
|
| 2022/01/10 | 2 | 20.50 | 0 | 0.00 | 20.30 | 2 | 305 | 0.65% |
|
| 2022/01/06 | 2 | 21.45 | 0 | 0.00 | 21.90 | 2 | 283 | 0.70% |
|
| 2022/01/05 | 1 | 22.40 | 1 | 22.60 | 21.55 | 0 | 269 | 0.00% |
|
| 2022/01/04 | 3 | 23.75 | 3 | 23.60 | 23.90 | 0 | 224 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 23.78 | 23.45 | -2 | 275 | -0.73% |
|
| 2021/04/12 | 2 | 18.55 | 0 | 0.00 | 19.30 | 2 | 192 | 1.04% |
|
| 2021/04/08 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 195 | 0.51% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 18.30 | 17.15 | -3 | 122 | -2.44% |
|
| 2021/03/08 | 3 | 18.40 | 0 | 0.00 | 18.40 | 3 | 105 | 2.84% |
|
| 2021/03/03 | 10 | 16.20 | 0 | 0.00 | 16.15 | 10 | 76 | 13.12% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 88 | -1.13% |
|
| 2020/09/28 | 0 | 0.00 | 4 | 15.08 | 15.00 | -4 | 116 | -3.43% |
|
| 2020/09/25 | 2 | 15.10 | 0 | 0.00 | 14.80 | 2 | 116 | 1.71% |
|
| 2020/09/23 | 2 | 16.40 | 2 | 17.10 | 16.40 | 0 | 110 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 18.25 | 17.15 | -3 | 106 | -2.82% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 16.90 | 16.90 | -3 | 84 | -3.54% |
|
| 2020/09/09 | 3 | 15.50 | 0 | 0.00 | 15.75 | 3 | 81 | 3.70% |
|
| 2020/09/08 | 0 | 0.00 | 7 | 16.29 | 16.00 | -7 | 80 | -8.66% |
|
| 2020/08/19 | 3 | 15.50 | 0 | 0.00 | 15.20 | 3 | 72 | 4.14% |
|
| 2020/08/18 | 3 | 15.40 | 0 | 0.00 | 15.50 | 3 | 72 | 4.14% |
|
| 2020/08/17 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 72 | 2.77% |
|
| 2020/08/12 | 1 | 15.85 | 0 | 0.00 | 15.60 | 1 | 70 | 1.41% |
|
| 2020/08/05 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 70 | 1.42% |
|
| 2020/03/26 | 0 | 0.00 | 0 | 12.10 | 12.20 | 0 | 34 | -0.05% |
|
| 2020/03/25 | 0 | 0.00 | 0.2 | 12.50 | 12.60 | -0.2 | 47 | -0.32% |
|
| 2020/03/19 | 0 | 0.00 | 24 | 12.70 | 12.70 | -24 | 65 | -36.47% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 22.25 | 22.60 | -2 | 41 | -4.84% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 27.70 | 27.80 | -1 | 16 | -6.11% |
|
| 2019/07/15 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 16 | 6.09% |
|
| 2019/01/04 | 0 | 0.00 | 0.3 | 22.60 | 22.55 | -0.3 | 28 | -0.87% |
|
| 2019/01/03 | 0 | 0.00 | 0.2 | 22.95 | 22.95 | -0.2 | 29 | -0.78% |
|
| 2018/07/13 | 5 | 32.88 | 0 | 0.00 | 32.85 | 5 | 54 | 9.14% |
|
| 2018/03/06 | 1 | 39.70 | 0 | 0.00 | 39.80 | 1 | 41 | 2.40% |
|