• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    15.90
  • 漲跌
    ▼1.05
  • 漲幅
    -6.19%
  • 成交量
    2,478張
  • 產業
    上櫃 電腦及週邊類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
西勝 (3625)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00316.0515.90-3568-0.53%
2024/11/21716.66216.7816.9555280.95%
2024/11/20215.8800.0015.7524390.46%
2024/11/15014.25214.2514.40-2223-0.89%
2024/10/1600.00511.9011.95-5136-3.66%
2024/10/1500.00111.8011.80-1140-0.71%
2024/10/0800.00512.6012.65-5210-2.38%
2024/10/0700.001012.6012.70-10251-3.98%
2024/10/04312.4500.0012.7032581.16%
2024/10/01212.6500.0012.7522600.77%
2024/09/301512.7300.0012.85152655.65%
2024/07/3000.00513.3013.50-5325-1.53%
2024/07/2900.00513.5013.45-5325-1.54%
2024/07/1600.00114.0513.95-1310-0.32%
2024/07/1500.00514.2014.10-5308-1.62%
2024/07/091514.3200.0014.75152416.22%
2024/07/051.112.7500.0012.801.11920.54%
2024/06/070.112.5500.0012.700.11800.06%
2024/05/290.112.8000.0012.750.11940.05%
2024/05/280.212.4500.0012.550.21960.08%
2024/05/170.112.4500.0012.500.11930.05%
2024/05/070.212.3200.0012.350.21950.09%
2024/04/22012.8000.0012.8501820.00%
2024/04/12013.7000.0013.2001710.00%
2024/04/11013.4500.0013.2001740.00%
2024/04/08013.2000.0013.1501790.01%
2024/03/190.213.8000.0013.300.21820.08%
2024/03/08114.1000.0013.9011920.52%
2024/03/07214.4500.0014.3522001.00%
2024/02/29315.6300.0015.6031961.53%
2024/02/05215.0000.0015.0021951.02%
2023/12/1300.00516.2516.20-5209-2.39%
2023/12/11116.1500.0016.2012180.46%
2023/12/08116.6500.0016.3512210.45%
2023/12/0700.00716.6016.55-7227-3.08%
2023/12/04517.0000.0016.9052661.88%
2023/11/30115.9000.0015.8013030.33%
2023/11/29115.9500.0015.9013020.33%
2023/10/1100.00114.6514.80-1363-0.28%
2023/09/20116.6000.0016.6013860.26%
2023/09/0800.00116.0016.75-1397-0.25%
2023/09/06117.1000.0017.2013770.26%
2023/07/2800.00616.0016.05-6683-0.88%
2023/07/26615.7000.0016.3066740.89%
2023/07/1400.00215.0515.30-2661-0.30%
2023/07/112.215.4100.0015.502.26640.32%
2023/07/0500.00515.9515.95-5722-0.69%
2023/06/291015.3500.0015.45107271.37%
2023/06/2800.00215.4515.40-2725-0.28%
2023/06/26216.5000.0016.5027130.28%
2023/06/21117.25617.3017.30-5722-0.69%
2023/06/19116.9500.0016.9017180.14%
2023/06/13617.0000.0017.0066980.86%
2023/06/05217.8500.0018.0526420.31%
2023/06/0200.00217.3318.55-2607-0.33%
2023/06/01116.8500.0016.9015390.19%
2023/05/31616.88416.7017.2025210.38%
2023/05/30417.1300.0016.7545000.80%
2023/05/2900.000.117.3517.35-0.1438-0.02%
2023/05/18514.0000.0014.0553571.40%
2023/04/19214.4500.0014.4023730.54%
2023/04/12214.85215.0014.7003780.00%
2023/03/08014.0000.0013.8504800.00%
2023/03/07014.0500.0014.0004970.00%
2023/02/21013.6000.0013.6004860.00%
2023/02/16013.1000.0013.2004790.00%
2023/02/14013.1500.0013.1504840.00%
2023/02/10013.3500.0013.4004930.00%
2023/01/04012.1000.0012.0005310.00%
2022/11/0900.001614.3014.30-16321-4.98%
2022/11/08014.50114.3014.30-1321-0.31%
2022/11/07214.75114.8014.6013140.32%
2022/11/04115.20314.7314.80-2310-0.64%
2022/11/03214.0000.0014.0022770.72%
2022/11/021514.18214.4014.20132784.67%
2022/11/01314.4500.0014.4532701.11%
2022/09/23116.85316.8216.75-2578-0.35%
2022/09/22116.70116.9516.9005760.00%
2022/09/19217.0000.0017.1025740.35%
2022/09/1200.00117.0516.95-1586-0.17%
2022/09/0800.00116.8516.85-1589-0.17%
2022/09/06117.0500.0017.0515860.17%
2022/09/0200.00217.7517.70-2585-0.34%
2022/09/01417.85217.7017.7525840.34%
2022/08/3000.00017.1517.2505750.00%
2022/08/25117.7000.0017.7016340.16%
2022/08/2300.00217.7517.75-2631-0.32%
2022/08/1800.00117.7017.60-1648-0.15%
2022/08/17117.7500.0017.5516580.15%
2022/08/1600.00117.7017.70-1656-0.15%
2022/08/15117.3500.0017.5516460.15%
2022/08/12117.3000.0017.3016430.16%
2022/08/11117.2000.0017.1516420.16%
2022/08/1000.00217.5817.60-2637-0.31%
2022/08/09217.0800.0017.3026320.32%
2022/08/05218.13217.8517.8006150.00%
2022/08/04518.63518.7218.2005730.00%
2022/08/03116.25216.9017.60-1397-0.25%
2022/08/02116.0000.0016.0013720.27%
2022/08/01216.50116.5016.5013700.27%
2022/07/1400.00015.3016.3503240.00%
2022/06/1700.00118.6018.20-1365-0.27%
2022/05/20018.0500.0018.0503090.00%
2022/05/1800.002018.7018.40-20317-6.30%
2022/04/26020.0000.0018.9003470.00%
2022/04/15020.2500.0020.1003680.01%
2022/04/06121.6000.0021.6014440.23%
2022/04/01021.2000.0021.2004490.00%
2022/03/2800.00521.2021.25-5556-0.90%
2022/03/232022.0000.0021.95206263.19%
2022/03/07122.3000.0022.3518710.11%
2022/03/03124.15123.7023.9001,0200.00%
2022/03/0100.00424.2024.05-41,204-0.33%
2022/01/25122.0000.0021.7011,4030.07%
2022/01/14222.8300.0022.8021,5500.13%
2022/01/12123.80223.8023.80-11,551-0.06%
2022/01/07124.5500.0024.5011,5470.06%
2022/01/0500.00226.0525.30-21,535-0.13%
2021/12/28125.7000.0025.7011,4570.07%
2021/12/23127.50127.3526.6501,4280.00%
2021/12/2200.00327.0026.90-31,397-0.21%
2021/12/16326.85326.1726.9501,3080.00%
2021/12/13125.8000.0025.8011,2380.08%
2021/12/06225.2500.0025.2021,1880.17%
2021/11/30126.8000.0026.2011,1250.09%
2021/11/29124.4000.0026.6011,0630.09%
2021/11/26124.95225.3525.35-1982-0.10%
2021/11/24125.00125.0525.0507950.00%
2021/11/23122.9000.0022.8017060.14%
2021/11/1700.00122.7522.75-1678-0.15%
2021/11/16122.7500.0022.6516850.15%
2021/11/0100.00123.8023.75-1807-0.12%
2021/10/29124.40123.8023.9008060.00%
2021/10/26223.3500.0023.2527760.26%
2021/10/25221.7000.0021.9527410.27%
2021/10/2100.001221.8021.15-12783-1.53%
2021/10/2000.002021.3621.45-20807-2.48%
2021/10/12720.0500.0020.2071,1290.62%
2021/10/041019.7000.0019.50101,7570.57%
2021/09/0800.00122.6022.55-12,668-0.04%
2021/09/03125.1000.0025.1012,6540.04%
2021/08/311525.2300.0025.10152,6550.56%
2021/08/1200.00626.0025.70-62,634-0.23%
2021/08/0200.00127.8027.95-12,605-0.04%
2021/07/30127.9000.0027.3512,6030.04%
2021/07/2700.00827.4027.25-82,623-0.30%
2021/07/2600.00529.0029.20-52,607-0.19%
2021/07/2300.00129.2528.25-12,608-0.04%
2021/07/22130.30129.7029.4002,5710.00%
2021/07/2100.00229.8829.65-22,550-0.08%
2021/07/2000.00130.3029.70-12,509-0.04%
2021/07/191230.25430.1530.2582,4380.33%
2021/07/1500.00128.1528.10-12,391-0.04%
2021/07/14128.1000.0027.8512,3820.04%
2021/07/13632.05432.1529.9022,3470.09%
2021/07/12631.16630.1231.2002,1120.00%
2021/07/09328.40228.7028.4011,9190.05%
2021/07/08229.6000.0028.9021,9410.10%
2021/07/0700.00128.1028.30-11,965-0.05%
2021/07/0600.00128.8527.85-12,151-0.05%
2021/07/05428.94228.2029.6522,3460.09%
2021/07/02127.0000.0027.2512,0980.05%
2021/06/3000.00225.3525.20-22,061-0.10%
2021/06/29725.8400.0025.6572,0600.34%
2021/06/22222.0500.0022.1021,9040.10%
2021/06/03519.95521.3021.4502,2540.00%
2021/05/1300.00818.8518.85-82,482-0.32%
2021/04/26126.2000.0026.0513,1410.03%
2021/04/2200.00125.0024.80-13,144-0.03%
2021/04/20026.1000.0025.8503,2430.00%
2021/04/19126.15126.1526.1003,2600.00%
2021/04/1600.00526.3127.15-53,321-0.15%
2021/04/15225.28125.8525.7513,3270.03%
2021/04/13426.8500.0026.3043,2560.12%
2021/04/121029.57230.4528.5583,1640.25%
2021/04/09828.116328.1228.75-552,902-1.89%
2021/04/08526.032125.1626.15-162,584-0.62%
2021/04/0700.00524.6524.70-52,510-0.20%
2021/04/01524.3000.0023.9052,4750.20%
2021/03/3000.001124.9524.40-112,463-0.45%
2021/03/292224.802524.9724.70-32,447-0.12%
2021/03/2600.001723.7523.70-172,401-0.71%
2021/03/2500.001623.8823.60-162,393-0.67%
2021/03/2300.00624.2324.30-62,364-0.25%
2021/03/19425.2300.0025.9042,2780.18%
2021/03/17724.63823.8624.40-12,150-0.05%
2021/03/151223.7800.0023.65122,0410.59%
2021/03/1100.00123.1523.25-11,981-0.05%
2021/03/1000.00222.8522.85-21,973-0.10%
2021/03/09222.3500.0022.3021,9760.10%
2021/03/08622.8800.0022.7562,0060.30%
2021/03/0400.00323.1523.10-32,073-0.14%
2021/02/24523.2500.0022.9052,1870.23%
2021/02/0500.001120.4720.25-112,028-0.54%
2021/02/04320.75220.6020.5512,0170.05%
2021/02/0100.00920.8720.30-91,959-0.46%
2021/01/29423.10623.1721.80-21,925-0.10%
2021/01/2800.002522.1622.65-251,872-1.33%
2021/01/27723.69124.6022.3061,8160.33%
2021/01/261123.021022.9323.4511,6410.06%
2021/01/254022.9000.0023.95401,5002.67%
2021/01/1400.001022.0221.75-101,067-0.94%
2021/01/1200.00319.8819.65-3928-0.32%
2021/01/11620.0800.0020.8568930.67%
2021/01/08518.40118.4020.1047950.50%
2021/01/07118.35517.7518.30-4738-0.54%
2021/01/06517.3500.0017.5057290.69%
2021/01/0500.00718.3017.95-7719-0.97%
2020/12/31217.90518.4017.95-3696-0.43%
2020/12/29217.9000.0017.7026920.29%
2020/12/28517.90218.4018.4036890.44%
2020/12/2500.001017.4017.65-10666-1.50%
2020/12/1600.001017.4017.10-10660-1.52%
2020/12/15117.3000.0017.5016510.15%
2020/12/0200.00118.4518.10-1593-0.17%
2020/12/01118.2000.0017.5515550.18%
2020/11/30118.30118.8018.2505310.00%
2020/11/27418.58218.9519.0024750.42%
2020/11/24115.6000.0015.6012580.39%
2020/10/141014.0500.0014.05102883.46%
2020/03/03517.5000.0017.1558460.59%
2020/02/2100.00218.4518.30-2979-0.20%
2020/02/1200.00417.4017.70-4968-0.41%
2020/02/10217.2500.0017.1529760.20%
2020/01/31218.6000.0018.7029780.20%
2020/01/0700.00121.5021.40-11,081-0.09%
2020/01/03523.88123.9023.4041,0410.38%
2020/01/02424.152923.8224.70-25993-2.52%
2019/12/312523.06523.4523.40208262.42%
2019/12/25522.201022.2022.15-5896-0.56%
2019/12/2300.00422.3022.45-4910-0.44%
2019/12/1700.00122.0522.20-1895-0.11%
2019/12/131022.1000.0021.95108821.13%
2019/12/1200.00322.3022.10-3873-0.34%
2019/12/1000.00222.7522.85-2838-0.24%
2019/12/092023.1500.0022.60208312.41%
2019/12/0600.00122.6522.60-1803-0.12%
2019/12/05322.62222.5522.4017930.13%
2019/12/0400.00222.0022.35-2780-0.26%
2019/12/03222.0000.0021.5027460.27%
2019/11/28122.50122.9023.0507130.00%
2019/11/27122.95122.7522.8006860.00%
2019/11/0700.00421.7521.60-4483-0.83%
2019/11/06121.0500.0021.0514810.21%
2019/11/01322.1000.0022.2534710.64%
2019/10/2200.00523.2823.30-5409-1.22%
2019/10/0700.00321.4521.25-3307-0.98%
2019/10/03421.24620.9220.75-2268-0.75%
2019/10/0200.00120.3020.30-1246-0.41%
2019/10/011120.64320.8020.5082403.32%
2019/08/1400.00219.1018.95-2156-1.28%
2019/08/02219.1000.0019.1021611.24%
2019/07/1500.00119.6019.55-1219-0.46%
2019/07/1200.00719.8419.75-7248-2.82%
2019/07/1100.00119.7019.65-1359-0.28%
2019/07/08519.6000.0019.6053641.37%
2019/07/05219.7000.0019.7023670.54%
2019/07/0400.001020.5520.50-10366-2.73%
2019/06/21119.5500.0019.5513700.27%
2019/06/1300.00219.8519.80-2382-0.52%
2019/06/1200.00419.4519.60-4381-1.05%
2019/06/0500.00419.6519.30-4390-1.02%
2019/05/3100.00218.7518.85-2386-0.52%
2019/05/13418.8000.0018.5544780.84%
2019/05/10419.1500.0019.1044760.84%
2019/05/091019.8000.0019.40104682.13%
2019/05/08220.2800.0020.4524600.43%
2019/05/06120.5000.0020.5014570.22%
2019/04/3000.00121.6021.85-1444-0.22%
2019/04/29122.5000.0021.7514380.23%
2019/04/2200.00121.7021.75-1410-0.24%
2019/04/18322.330.122.3522.352.94120.70%
2019/04/1700.001.522.4322.45-1.5385-0.38%
2019/03/2700.00320.6520.50-3381-0.79%
2019/03/2000.00421.2021.10-4481-0.83%
2019/02/2700.00121.9021.85-1670-0.15%
2019/02/2000.00322.7522.35-3663-0.45%
2019/02/19522.90223.1022.8036570.46%
2019/02/1800.00822.8023.00-8627-1.27%
2019/02/1400.00521.4521.85-5600-0.83%
2019/02/1200.00420.8020.80-4589-0.68%
2019/01/30220.6000.0020.5025910.34%
2019/01/22220.8000.0020.8026140.33%
2019/01/1100.00221.7021.35-2617-0.32%
2019/01/10220.80721.0020.80-5606-0.82%
2019/01/09121.5500.0021.5016020.17%
2019/01/07322.00121.7521.4525990.33%
2019/01/041321.5200.0021.30136062.14%
2018/12/28323.45323.2723.4006070.00%
2018/12/27123.1500.0023.0016060.16%
2018/12/26724.30624.5523.1015890.17%
2018/12/2200.00122.7522.80-1531-0.19%
2018/12/2100.00122.5522.40-1524-0.19%
2018/12/20221.6500.0021.6525200.38%
2018/12/140.325.8500.0023.000.35060.06%
2018/12/1300.00524.7023.50-5494-1.01%
2018/12/12123.05523.0023.00-4418-0.96%
2018/12/1000.00123.1023.25-1399-0.25%
2018/12/0700.00323.8023.10-3373-0.80%
2018/12/06522.98123.3022.3043431.16%
2018/11/3000.00219.2519.30-2314-0.64%
2018/11/2800.00219.3019.20-2329-0.61%
2018/11/1900.00118.9019.10-1380-0.26%
2018/11/06218.2000.0018.0024270.47%
2018/10/11118.8000.0018.8014380.23%
2018/10/05121.8000.0021.9014270.23%
2018/10/03223.5500.0023.6524260.47%
2018/09/14125.3000.0025.3014400.23%
2018/09/1000.00224.9024.90-2450-0.44%
2018/09/06327.0300.0027.0034560.66%
2018/08/2400.00222.3522.50-2510-0.39%
2018/08/22322.0800.0021.9035270.57%
2018/08/2100.00123.0023.00-1524-0.19%
2018/08/15423.60423.7123.9005480.00%
2018/07/20127.8000.0027.8016540.15%
2018/07/05530.0000.0029.6556660.75%
2018/07/03529.7000.0029.5556700.75%
2018/06/27129.7000.0029.7516750.15%
2018/06/15531.7000.0031.5556910.72%
2018/06/14132.0000.0032.2016990.14%
2018/06/13133.502633.2233.35-25679-3.68%
2018/06/12532.24432.4532.5016150.16%
2018/06/0600.00131.4531.85-1601-0.17%
2018/06/0500.00131.9531.40-1593-0.17%
2018/04/26125.5000.0025.4519490.11%
2018/03/2000.00632.0031.55-61,052-0.57%
2018/03/01731.95732.0231.9501,2260.00%
2018/02/271432.10732.2031.5071,2310.57%
2018/02/232732.791133.5032.40161,2281.30%
2018/02/222932.063232.1332.70-31,216-0.25%
2018/02/2100.00430.5930.70-41,184-0.34%
2018/02/08329.83130.1529.5021,2030.17%
2018/02/07530.08330.2329.8021,2100.17%
2018/02/05331.951332.1432.15-101,233-0.81%
2018/02/02632.43632.9432.4001,2490.00%
2018/02/012032.7900.0032.30201,3321.50%
2018/01/2900.00232.3032.60-21,401-0.14%
2018/01/26132.25132.6032.6501,3900.00%
2018/01/251233.361433.2933.00-21,353-0.15%
2018/01/19130.5000.0030.0011,2810.08%
2018/01/1800.00631.3330.50-61,296-0.46%
2018/01/1700.00130.4030.50-11,307-0.08%
2018/01/16129.55129.6029.6001,3520.00%
2018/01/0500.00331.7031.75-31,539-0.19%
西勝 相關文章
西勝 相關影音