鑫科 (3663)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	64.10	3	63.53	64.10	-2	3,418	-0.06%
2025/01/15	0	0.00	1	62.80	62.50	-1	3,454	-0.03%
2025/01/14	0	0.00	1	63.40	63.90	-1	3,566	-0.03%
2025/01/13	1	61.90	0	0.00	62.50	1	3,616	0.03%
2025/01/10	2	67.85	1	66.70	65.90	1	3,672	0.03%
2025/01/09	1	67.80	0	0.00	67.10	1	3,669	0.03%
2025/01/06	2	72.75	0	0.00	71.70	2	3,758	0.05%
2025/01/03	0	0.00	1	76.10	73.30	-1	3,812	-0.03%
2025/01/02	2	76.25	1	75.80	75.50	1	3,787	0.03%
2024/12/31	1	70.40	1	70.20	70.30	0	3,723	0.00%
2024/12/24	0	0.00	1	74.80	74.60	-1	4,316	-0.02%
2024/12/23	0	0.00	1	73.50	75.60	-1	4,253	-0.02%
2024/12/20	2	70.40	0	0.00	68.80	2	4,332	0.05%
2024/11/28	3	77.80	3	78.10	77.80	0	6,502	0.00%
2024/11/27	1	80.10	2	78.80	77.70	-1	6,656	-0.02%
2024/11/25	2	81.85	0	0.00	81.00	2	7,137	0.03%
2024/11/22	0	0.00	1	81.70	81.30	-1	7,339	-0.01%
2024/11/21	3	83.20	3	82.90	83.20	0	7,714	0.00%
2024/11/20	1	82.90	1	82.70	83.30	0	8,143	0.00%
2024/11/19	0	0.00	2	83.80	85.00	-2	8,408	-0.02%
2024/11/18	2	82.90	0	0.00	82.70	2	8,990	0.02%
2024/11/15	0	0.00	3	86.63	86.10	-3	9,412	-0.03%
2024/11/14	2	87.05	1	89.60	87.90	1	9,802	0.01%
2024/11/13	1	84.60	1	84.40	84.40	0	10,585	0.00%
2024/11/08	0	0.00	1	90.10	90.10	-1	12,353	-0.01%
2024/11/07	5	93.88	6	93.77	92.20	-1	12,350	-0.01%
2024/11/05	4	93.00	0	0.00	91.70	4	13,092	0.03%
2024/11/01	0	0.00	4	92.00	91.50	-4	13,649	-0.03%
2024/10/30	8	90.95	9	93.33	90.60	-1	14,255	-0.01%
2024/10/29	11	95.02	8	94.85	94.50	3	15,142	0.02%
2024/10/28	2	96.65	2	93.10	93.10	0	15,617	0.00%
2024/10/25	5	98.44	16	96.83	97.80	-11	16,068	-0.07%
2024/10/24	21	95.37	24	95.67	95.40	-3	16,099	-0.02%
2024/10/23	24	91.38	11.5	90.29	91.10	12.5	16,100	0.08%
2024/10/22	0	0.00	1	87.00	87.00	-1	16,303	-0.01%
2024/10/21	1.3	87.24	5	86.50	87.50	-3.7	16,553	-0.02%
2024/10/18	9	83.43	8	85.30	83.30	1	16,559	0.01%
2024/10/17	3	84.50	3	81.10	84.50	0	16,578	0.00%
2024/10/14	0.1	82.00	0	0.00	82.50	0.1	16,582	0.00%
2024/10/11	3	83.60	0	0.00	80.90	3	16,672	0.02%
2024/10/09	0	0.00	10	86.78	83.20	-10	16,871	-0.06%
2024/10/08	12	88.96	2	88.50	88.90	10	16,845	0.06%
2024/10/07	2	90.10	4	90.75	90.80	-2	16,884	-0.01%
2024/10/04	3	88.87	0	0.00	87.70	3	16,964	0.02%
2024/10/01	1	93.00	3	93.60	92.50	-2	17,085	-0.01%
2024/09/30	3	92.50	0	0.00	93.20	3	17,302	0.02%
2024/09/27	4.1	97.11	4	98.08	95.40	0.1	17,678	0.00%
2024/09/26	6	99.52	12	99.08	96.60	-6	17,633	-0.03%
2024/09/25	2	95.20	0	0.00	94.90	2	17,460	0.01%
2024/09/24	2	95.90	0	0.00	95.00	2	17,652	0.01%
2024/09/23	2	96.90	3	97.60	96.60	-1	18,119	-0.01%
2024/09/20	4	99.55	10	98.90	96.10	-6	18,157	-0.03%
2024/09/19	2	94.10	1	94.20	94.20	1	18,224	0.01%
2024/09/18	0	0.00	1	93.30	90.10	-1	18,330	-0.01%
2024/09/16	4	92.38	3	94.00	91.90	1	18,390	0.01%
2024/09/13	10	93.98	11	94.37	93.40	-1	18,317	-0.01%
2024/09/12	1	88.30	0	0.00	88.80	1	17,982	0.01%
2024/09/10	1	88.20	1	89.60	88.00	0	17,914	0.00%
2024/09/09	1	92.30	0	0.00	92.60	1	17,755	0.01%
2024/09/06	1	89.20	7	89.39	88.50	-6	17,547	-0.03%
2024/09/05	4	91.50	2	93.80	89.50	2	17,512	0.01%
2024/09/04	3	95.07	0	0.00	93.20	3	17,421	0.02%
2024/09/03	2	99.40	1	100.50	100.50	1	17,317	0.01%
2024/09/02	2	100.25	0	0.00	99.20	2	17,226	0.01%
2024/08/30	5	101.00	1	101.00	99.10	4	17,163	0.02%
2024/08/29	10	103.00	19	103.00	102.00	-9	17,071	-0.05%
2024/08/28	16	103.41	9	105.67	101.50	7	16,903	0.04%
2024/08/27	6	101.02	5.1	100.50	100.00	0.9	16,611	0.01%
2024/08/26	5	100.94	7	99.70	98.60	-2	16,396	-0.01%
2024/08/23	5.1	101.66	7	104.36	104.00	-1.9	16,186	-0.01%
2024/08/22	23	109.15	12	107.96	108.00	11	15,779	0.07%
2024/08/21	1	108.50	4	107.25	107.50	-3	15,341	-0.02%
2024/08/20	9.1	110.51	14	110.96	110.50	-4.9	15,057	-0.03%
2024/08/19	9	104.17	11	103.85	108.50	-2	14,459	-0.01%
2024/08/16	6	101.48	3	101.67	98.80	3	14,034	0.02%
2024/08/15	13	102.08	20.4	103.28	98.50	-7.4	13,602	-0.05%
2024/08/14	2.2	96.46	7	99.79	101.00	-4.8	12,704	-0.04%
2024/08/13	18.2	90.98	5	90.06	92.10	13.2	12,403	0.11%
2024/08/12	20	93.57	40	94.75	88.70	-20	11,784	-0.17%
2024/08/08	22	83.52	16	82.13	87.10	6	10,779	0.06%
2024/08/07	8	75.73	16	76.67	79.20	-8	10,049	-0.08%
2024/08/06	32	73.22	17	74.05	72.00	15	9,888	0.15%
2024/08/05	18	73.37	25	74.04	72.00	-7	9,448	-0.07%
2024/08/02	34	82.01	27	82.27	80.00	7	9,211	0.08%
2024/08/01	34	86.33	32	85.71	81.90	2	8,499	0.02%
2024/07/31	12	80.10	17	80.09	84.00	-5	7,486	-0.07%
2024/07/30	14	74.19	12	72.44	76.40	2	6,830	0.03%
2024/07/29	9	70.11	26	72.40	69.50	-17	6,187	-0.27%
2024/07/26	41	71.33	28	71.22	72.30	13	5,730	0.23%
2024/07/23	9	64.44	8	65.65	66.80	1	5,226	0.02%
2024/07/22	15	63.95	21	63.90	67.20	-6	4,830	-0.12%
2024/07/19	14	62.99	9	63.20	61.10	5	4,542	0.11%
2024/07/18	3	61.60	7	62.94	62.20	-4	4,419	-0.09%
2024/07/17	7	61.43	0	0.00	61.00	7	4,344	0.16%
2024/07/16	5	61.90	5	62.40	61.10	0	4,311	0.00%
2024/07/15	6	61.20	0	0.00	61.20	6	4,304	0.14%
2024/07/12	2	63.75	0	0.00	63.50	2	4,251	0.05%
2024/07/11	0	0.00	2	64.55	64.50	-2	4,134	-0.05%
2024/07/10	0	0.00	1	63.50	63.60	-1	3,891	-0.03%
2024/07/09	1	60.10	0	0.00	57.90	1	3,854	0.03%
2024/07/08	0	0.00	6	61.00	60.10	-6	3,803	-0.16%
2024/07/05	1	63.70	4	64.50	63.70	-3	3,713	-0.08%
2024/07/04	8	65.10	2	63.90	63.00	6	3,549	0.17%
2024/07/03	7	63.21	33	62.62	62.20	-26	3,298	-0.79%
2024/07/02	1	59.50	1.2	61.90	61.90	-0.2	2,869	-0.01%
2024/07/01	1	55.10	3	56.70	56.30	-2	2,751	-0.07%
2024/06/28	7	58.00	2	60.00	57.40	5	2,608	0.19%
2024/06/27	32	58.88	12	58.08	57.90	20	2,348	0.85%
2024/06/26	6	54.93	15	54.29	56.60	-9	1,790	-0.50%
2024/06/25	9	51.72	5	53.80	51.50	4	1,618	0.25%
2024/06/24	11	51.18	0	0.00	52.60	11	1,154	0.95%
2024/06/21	0	0.00	3	46.40	47.90	-3	895	-0.33%
2024/06/20	3	44.28	3	44.10	44.10	0	795	0.00%
2024/06/19	2	44.60	2	44.70	44.70	0	803	0.00%
2024/06/18	10	45.48	0	0.00	45.90	10	798	1.25%
2024/06/17	6	46.28	1	46.05	46.05	5	811	0.62%
2024/06/14	2	44.45	2	43.55	43.55	0	795	0.00%
2024/06/12	1	45.10	1	44.45	44.45	0	884	0.00%
2024/06/11	2	47.98	2	47.25	47.25	0	900	0.00%
2024/06/07	0	0.00	1	48.85	48.85	-1	907	-0.11%
2024/06/06	1	48.90	0	0.00	48.45	1	924	0.11%
2024/06/05	0	0.00	0.4	48.20	48.05	-0.4	922	-0.05%
2024/06/04	2	48.55	0	0.00	48.00	2	954	0.21%
2024/06/03	2	46.10	2	45.95	45.95	0	974	0.00%
2024/05/31	0	0.00	1	46.65	46.65	-1	1,098	-0.09%
2024/05/30	1	44.70	1	44.90	44.90	0	1,112	0.00%
2024/05/29	2	44.50	2	45.50	45.50	0	1,121	0.00%
2024/05/27	2	44.75	2	45.20	45.20	0	1,128	0.00%
2024/05/24	3	45.68	3	45.17	45.10	0	1,141	0.00%
2024/05/23	2	44.15	2	44.60	44.60	0	1,164	0.00%
2024/05/22	6	45.93	5	46.41	44.95	1	1,193	0.08%
2024/05/20	2	41.85	2	41.85	41.85	0	1,378	0.00%
2024/05/17	2	43.25	21	43.06	42.60	-19	1,445	-1.31%
2024/05/16	2	43.33	2.1	43.90	44.00	-0.1	1,476	0.00%
2024/05/15	2	43.40	2	43.60	43.60	0	1,487	0.00%
2024/05/14	2	44.10	2	43.25	43.25	0	1,491	0.00%
2024/05/10	0	0.00	1	44.80	44.65	-1	1,501	-0.07%
2024/05/09	3	43.45	2	42.35	42.35	1	1,492	0.07%
2024/05/03	0	0.00	0	45.90	44.55	0	1,483	0.00%
2024/04/26	0	0.00	1	45.55	45.30	-1	1,479	-0.07%
2024/04/25	3	45.15	3	45.32	45.15	0	1,472	0.00%
2024/04/19	1	42.60	0	0.00	43.50	1	1,442	0.07%
2024/04/17	3	46.30	3	46.30	46.30	0	1,400	0.00%
2024/04/11	1	48.30	3	48.67	48.20	-2	1,350	-0.15%
2024/04/01	0	0.00	0.5	46.55	46.70	-0.5	1,263	-0.04%
2024/03/29	0	0.00	8	47.23	46.30	-8	1,261	-0.63%
2024/03/27	0	0.00	10	46.25	46.25	-10	1,246	-0.80%
2024/03/25	0	0.00	16	46.64	46.30	-16	1,243	-1.29%
2024/03/22	0	0.00	10	47.00	47.30	-10	1,227	-0.81%
2024/03/20	4	48.53	3	49.13	47.60	1	1,233	0.08%
2024/03/18	2	48.40	1	52.50	48.75	1	1,188	0.08%
2024/03/15	1	50.90	1	51.20	49.35	0	1,114	0.00%
2024/03/14	3	50.87	3	50.60	50.50	0	1,075	0.00%
2024/03/07	1	51.00	0	0.00	49.55	1	888	0.11%
2024/03/01	1	47.65	0	0.00	46.90	1	672	0.15%
2024/02/27	1	48.35	0	0.00	46.90	1	643	0.16%
2024/02/21	0	0.00	3	46.18	48.10	-3	427	-0.70%
2024/02/20	1	43.55	0	42.50	43.75	1	350	0.28%
2024/02/15	2	38.20	0	0.00	38.10	2	225	0.89%