券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0.3 | 48.30 | 0 | 0.00 | 48.15 | 0.3 | 299 | 0.10% |
|
| 2024/04/16 | 1 | 47.45 | 0 | 0.00 | 47.80 | 1 | 300 | 0.33% |
|
| 2024/04/15 | 1 | 48.05 | 1 | 48.30 | 47.75 | 0 | 297 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 48.70 | 48.90 | -3 | 279 | -1.07% |
|
| 2024/03/28 | 3 | 48.50 | 0 | 0.00 | 48.10 | 3 | 271 | 1.10% |
|
| 2024/03/25 | 0 | 47.75 | 0 | 0.00 | 47.85 | 0 | 259 | 0.01% |
|
| 2024/03/22 | 0 | 47.85 | 0 | 0.00 | 47.60 | 0 | 260 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 47.00 | 47.20 | -1 | 255 | -0.39% |
|
| 2024/02/29 | 0 | 47.05 | 0 | 0.00 | 47.05 | 0 | 439 | 0.00% |
|
| 2024/02/02 | 0.2 | 46.05 | 0 | 0.00 | 46.30 | 0.2 | 437 | 0.03% |
|
| 2024/02/01 | 0.1 | 47.40 | 0 | 0.00 | 46.40 | 0.1 | 442 | 0.01% |
|
| 2024/01/30 | 1 | 46.20 | 1 | 46.46 | 46.20 | 0 | 441 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 47.00 | 46.85 | -1 | 418 | -0.24% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 46.20 | 45.90 | -2 | 402 | -0.50% |
|
| 2023/12/14 | 1 | 46.10 | 0 | 0.00 | 46.15 | 1 | 398 | 0.25% |
|
| 2023/11/30 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 345 | 0.29% |
|
| 2023/11/28 | 2 | 47.99 | 1 | 47.30 | 47.45 | 1 | 315 | 0.32% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 47.45 | 47.90 | 0 | 251 | 0.00% |
|
| 2023/11/14 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 157 | 0.64% |
|
| 2023/11/08 | 1 | 44.85 | 0 | 0.00 | 44.90 | 1 | 153 | 0.65% |
|
| 2023/11/07 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 153 | 0.65% |
|
| 2023/10/04 | 0 | 43.90 | 0 | 0.00 | 43.75 | 0 | 181 | 0.00% |
|
| 2023/08/18 | 0 | 43.40 | 0 | 0.00 | 43.25 | 0 | 378 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 43.65 | 43.65 | -1 | 579 | -0.17% |
|
| 2023/07/17 | 1 | 43.30 | 0 | 0.00 | 43.40 | 1 | 588 | 0.17% |
|
| 2023/07/10 | 0 | 43.10 | 0 | 0.00 | 42.90 | 0 | 640 | 0.00% |
|
| 2023/07/06 | 1 | 43.20 | 1 | 43.41 | 43.15 | 0 | 648 | 0.00% |
|
| 2023/07/03 | 1 | 43.45 | 1 | 43.70 | 43.40 | 0 | 659 | 0.00% |
|
| 2023/06/30 | 0 | 43.65 | 0 | 0.00 | 43.60 | 0 | 663 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 42.95 | 42.90 | -2 | 673 | -0.30% |
|
| 2023/06/07 | 0 | 46.50 | 0 | 0.00 | 46.50 | 0 | 662 | 0.00% |
|
| 2023/06/01 | 1 | 45.70 | 1 | 45.91 | 45.80 | 0 | 663 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 46.30 | 47.30 | -3 | 677 | -0.44% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 45.98 | 46.10 | -4 | 641 | -0.62% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 45.40 | 45.20 | -1 | 643 | -0.16% |
|
| 2023/05/11 | 3 | 44.75 | 0 | 0.00 | 44.75 | 3 | 687 | 0.44% |
|
| 2023/05/04 | 2 | 45.90 | 0 | 0.00 | 45.90 | 2 | 719 | 0.28% |
|
| 2023/05/02 | 0 | 46.20 | 0 | 0.00 | 46.00 | 0 | 731 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 6 | 46.15 | 46.20 | -6 | 730 | -0.82% |
|
| 2023/04/27 | 0 | 0.00 | 4 | 45.13 | 45.30 | -4 | 703 | -0.57% |
|
| 2023/04/13 | 1 | 44.55 | 0 | 0.00 | 44.50 | 1 | 886 | 0.11% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 44.35 | 44.20 | -2 | 1,839 | -0.11% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 43.90 | 43.95 | 0 | 2,049 | 0.00% |
|
| 2023/03/22 | 0 | 43.30 | 0 | 0.00 | 43.30 | 0 | 2,663 | 0.00% |
|
| 2023/03/20 | 2 | 42.35 | 0 | 0.00 | 42.40 | 2 | 2,987 | 0.07% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 2,978 | -0.03% |
|
| 2023/03/10 | 1 | 42.90 | 0 | 0.00 | 43.00 | 1 | 2,964 | 0.03% |
|
| 2023/03/08 | 1 | 43.30 | 0 | 0.00 | 43.40 | 1 | 2,945 | 0.03% |
|
| 2023/03/07 | 2 | 43.53 | 1 | 43.79 | 43.55 | 1 | 2,940 | 0.03% |
|
| 2023/03/02 | 1 | 43.40 | 0 | 0.00 | 43.80 | 1 | 2,915 | 0.03% |
|
| 2023/02/24 | 1 | 43.10 | 0 | 0.00 | 43.05 | 1 | 2,893 | 0.03% |
|
| 2023/02/15 | 0.1 | 43.30 | 0 | 0.00 | 43.00 | 0.1 | 2,838 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 42.40 | 42.65 | -5 | 2,680 | -0.19% |
|
| 2023/01/12 | 2 | 42.48 | 0 | 0.00 | 42.10 | 2 | 2,619 | 0.08% |
|
| 2023/01/06 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 2,522 | 0.04% |
|
| 2023/01/05 | 1 | 45.20 | 1 | 45.38 | 44.60 | 0 | 2,498 | 0.00% |
|
| 2023/01/04 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 2,460 | 0.04% |
|
| 2023/01/03 | 2 | 45.03 | 1 | 45.26 | 45.10 | 1 | 2,412 | 0.04% |
|
| 2022/12/30 | 2 | 46.08 | 32 | 46.02 | 46.00 | -30 | 2,359 | -1.27% |
|
| 2022/12/29 | 1 | 47.30 | 3 | 47.43 | 47.25 | -2 | 2,271 | -0.09% |
|
| 2022/12/28 | 9 | 49.33 | 8 | 49.08 | 47.70 | 1 | 2,146 | 0.05% |
|
| 2022/12/27 | 11 | 49.02 | 5 | 49.19 | 50.30 | 6 | 1,753 | 0.34% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 48.43 | 49.90 | -2 | 1,380 | -0.14% |
|
| 2022/12/23 | 2 | 45.60 | 1 | 46.30 | 45.40 | 1 | 1,254 | 0.08% |
|
| 2022/12/22 | 3 | 45.77 | 12 | 44.75 | 45.75 | -9 | 1,161 | -0.78% |
|
| 2022/12/21 | 20 | 44.10 | 1 | 44.05 | 44.30 | 19 | 1,070 | 1.78% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 44.20 | 43.80 | -3 | 1,027 | -0.29% |
|
| 2022/12/19 | 15 | 45.72 | 3 | 45.85 | 45.90 | 12 | 974 | 1.23% |
|
| 2022/12/16 | 10 | 43.80 | 0 | 0.00 | 44.00 | 10 | 839 | 1.19% |
|
| 2022/12/15 | 1 | 43.90 | 0 | 0.00 | 43.40 | 1 | 770 | 0.13% |
|
| 2022/12/14 | 3 | 45.75 | 3 | 45.58 | 45.30 | 0 | 694 | 0.00% |
|
| 2022/12/13 | 5 | 45.10 | 6 | 46.39 | 46.70 | -1 | 522 | -0.19% |
|
| 2022/12/08 | 0 | 40.55 | 0 | 0.00 | 40.10 | 0 | 175 | 0.02% |
|
| 2022/12/01 | 1 | 40.25 | 0 | 0.00 | 40.35 | 1 | 173 | 0.58% |
|
| 2022/11/22 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 185 | 0.54% |
|
| 2022/10/19 | 0 | 38.50 | 0 | 0.00 | 38.45 | 0 | 197 | 0.01% |
|
| 2022/10/18 | 1 | 38.25 | 0 | 0.00 | 38.35 | 1 | 195 | 0.51% |
|
| 2022/10/04 | 1 | 39.60 | 0 | 0.00 | 39.55 | 1 | 173 | 0.58% |
|
| 2022/09/16 | 0.1 | 40.96 | 0 | 0.00 | 40.80 | 0.1 | 182 | 0.03% |
|
| 2022/08/17 | 0.1 | 41.60 | 0 | 0.00 | 41.50 | 0.1 | 190 | 0.03% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 41.45 | 41.30 | 0 | 191 | -0.01% |
|
| 2022/07/28 | 0.1 | 40.90 | 0 | 0.00 | 40.75 | 0.1 | 207 | 0.05% |
|
| 2022/07/26 | 0 | 41.20 | 0 | 0.00 | 40.90 | 0 | 208 | 0.01% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 40.90 | 40.80 | 0 | 304 | -0.01% |
|
| 2022/06/02 | 0.1 | 42.40 | 0 | 0.00 | 42.40 | 0.1 | 319 | 0.03% |
|
| 2022/05/31 | 0.1 | 42.30 | 0 | 0.00 | 42.05 | 0.1 | 317 | 0.02% |
|
| 2022/05/27 | 0.1 | 42.50 | 0 | 0.00 | 42.40 | 0.1 | 307 | 0.04% |
|
| 2022/05/26 | 0.1 | 42.68 | 0 | 0.00 | 42.40 | 0.1 | 306 | 0.02% |
|
| 2022/05/10 | 0 | 42.40 | 0 | 0.00 | 42.50 | 0 | 301 | 0.01% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 45.22 | 44.25 | -3 | 267 | -1.12% |
|
| 2022/04/21 | 3 | 45.05 | 0 | 0.00 | 44.70 | 3 | 240 | 1.25% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 43.45 | 43.25 | -1 | 197 | -0.51% |
|
| 2022/04/01 | 0 | 0.00 | 0.1 | 42.35 | 42.30 | -0.1 | 173 | -0.03% |
|
| 2022/03/10 | 0 | 43.00 | 0 | 0.00 | 42.55 | 0 | 128 | 0.02% |
|
| 2022/03/01 | 0 | 42.65 | 0 | 0.00 | 42.75 | 0 | 135 | 0.01% |
|
| 2022/02/14 | 0 | 0.00 | 0 | 42.95 | 42.60 | 0 | 131 | -0.02% |
|
| 2022/02/10 | 0 | 42.97 | 0 | 0.00 | 42.55 | 0 | 129 | 0.02% |
|
| 2021/11/30 | 0.1 | 43.70 | 0 | 0.00 | 43.30 | 0.1 | 141 | 0.05% |
|
| 2021/10/28 | 0 | 0.00 | 0 | 43.50 | 43.40 | 0 | 173 | -0.01% |
|
| 2021/10/21 | 2 | 43.45 | 0 | 0.00 | 42.50 | 2 | 177 | 1.13% |
|
| 2021/10/12 | 0 | 43.00 | 0 | 0.00 | 43.10 | 0 | 175 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 42.20 | 42.10 | 0 | 182 | -0.01% |
|
| 2021/08/17 | 0 | 42.05 | 0 | 0.00 | 42.15 | 0 | 202 | 0.01% |
|
| 2021/08/11 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 208 | 0.48% |
|
| 2021/08/05 | 1 | 44.25 | 0 | 0.00 | 44.20 | 1 | 251 | 0.40% |
|
| 2021/08/04 | 2 | 44.28 | 0 | 0.00 | 44.20 | 2 | 277 | 0.72% |
|
| 2021/06/28 | 0 | 44.25 | 0 | 0.00 | 44.10 | 0 | 428 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 44.15 | 44.10 | -1 | 433 | -0.23% |
|
| 2021/06/21 | 0.1 | 44.10 | 0 | 0.00 | 43.70 | 0.1 | 450 | 0.02% |
|
| 2021/05/25 | 0.1 | 43.25 | 0 | 0.00 | 42.95 | 0.1 | 460 | 0.01% |
|
| 2021/05/12 | 0.1 | 43.15 | 0 | 0.00 | 42.75 | 0.1 | 407 | 0.02% |
|
| 2021/04/20 | 2 | 44.80 | 0 | 0.00 | 44.65 | 2 | 354 | 0.56% |
|
| 2021/04/19 | 0 | 44.30 | 0 | 0.00 | 44.25 | 0 | 351 | 0.01% |
|
| 2021/03/31 | 0 | 44.70 | 0 | 0.00 | 44.20 | 0 | 338 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 0.1 | 44.00 | 44.25 | -0.1 | 318 | -0.03% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 44.18 | 44.30 | -2 | 322 | -0.62% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 44.05 | 44.30 | -1 | 252 | -0.40% |
|
| 2020/09/23 | 1 | 44.25 | 0 | 0.00 | 44.15 | 1 | 598 | 0.17% |
|
| 2020/09/21 | 1 | 44.80 | 0 | 0.00 | 44.85 | 1 | 613 | 0.16% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 1,031 | -0.10% |
|
| 2020/08/19 | 1 | 44.90 | 1 | 45.00 | 44.95 | 0 | 1,226 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 45.05 | 45.10 | -1 | 1,260 | -0.08% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 45.00 | 44.65 | -2 | 1,716 | -0.12% |
|
| 2020/07/27 | 1 | 45.30 | 2 | 45.50 | 44.75 | -1 | 1,716 | -0.06% |
|
| 2020/07/09 | 3 | 50.57 | 0 | 0.00 | 49.70 | 3 | 1,631 | 0.18% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 49.30 | 49.20 | -1 | 1,511 | -0.07% |
|
| 2020/06/19 | 1 | 51.60 | 2 | 50.70 | 49.10 | -1 | 1,524 | -0.07% |
|
| 2020/06/18 | 3 | 52.23 | 3 | 51.37 | 51.00 | 0 | 1,501 | 0.00% |
|
| 2020/06/17 | 1 | 48.60 | 2 | 48.73 | 48.85 | -1 | 1,413 | -0.07% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 45.90 | 46.30 | -1 | 1,376 | -0.07% |
|
| 2020/06/11 | 3 | 48.23 | 0 | 0.00 | 46.15 | 3 | 1,367 | 0.22% |
|
| 2020/06/10 | 1 | 48.15 | 2 | 49.00 | 49.85 | -1 | 1,298 | -0.08% |
|
| 2020/06/04 | 1 | 47.95 | 0 | 0.00 | 48.00 | 1 | 1,261 | 0.08% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 1,283 | -0.08% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 48.40 | 48.30 | -1 | 1,295 | -0.08% |
|
| 2020/05/28 | 3 | 47.97 | 1 | 48.75 | 48.00 | 2 | 1,272 | 0.16% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 1,266 | -0.08% |
|
| 2020/05/26 | 3 | 48.07 | 1 | 48.95 | 47.90 | 2 | 1,248 | 0.16% |
|
| 2020/05/19 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 1,139 | 0.09% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 48.05 | 48.70 | -1 | 1,119 | -0.09% |
|
| 2020/05/15 | 1 | 47.65 | 0 | 0.00 | 47.50 | 1 | 1,075 | 0.09% |
|
| 2020/05/11 | 1 | 45.10 | 0 | 0.00 | 46.20 | 1 | 986 | 0.10% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 47.70 | 46.45 | -1 | 967 | -0.10% |
|
| 2020/05/07 | 3.1 | 48.55 | 2 | 48.53 | 48.50 | 1.1 | 922 | 0.12% |
|
| 2020/05/06 | 2 | 47.13 | 0 | 0.00 | 47.00 | 2 | 813 | 0.25% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 44.80 | 44.25 | -1 | 672 | -0.15% |
|
| 2020/03/31 | 1 | 43.40 | 0 | 0.00 | 44.30 | 1 | 628 | 0.16% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 42.60 | 42.75 | -3 | 496 | -0.60% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 40.05 | 40.00 | -1 | 420 | -0.24% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 45.60 | 45.05 | -1 | 352 | -0.28% |
|
| 2020/03/06 | 1 | 45.15 | 0 | 0.00 | 45.65 | 1 | 314 | 0.32% |
|
| 2020/02/24 | 1 | 44.30 | 0 | 0.00 | 44.05 | 1 | 258 | 0.39% |
|
| 2019/12/17 | 0 | 0.00 | 0.1 | 42.50 | 42.65 | -0.1 | 145 | -0.08% |
|
| 2019/12/12 | 0 | 0.00 | 0.2 | 42.30 | 42.20 | -0.2 | 146 | -0.10% |
|
| 2019/11/27 | 0.1 | 42.65 | 0 | 0.00 | 42.65 | 0.1 | 151 | 0.08% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 206 | -0.48% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 43.40 | 43.75 | -1 | 178 | -0.56% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 41.05 | 41.15 | -2 | 112 | -1.77% |
|
| 2019/02/19 | 2 | 41.15 | 0 | 0.00 | 41.05 | 2 | 110 | 1.81% |
|
| 2019/02/18 | 2 | 41.20 | 0 | 0.00 | 41.15 | 2 | 107 | 1.86% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 133 | -0.75% |
|
| 2018/10/25 | 1 | 39.70 | 0 | 0.00 | 40.00 | 1 | 137 | 0.73% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 40.15 | 40.35 | -1 | 136 | -0.73% |
|
| 2018/10/11 | 1 | 39.40 | 0 | 0.00 | 39.50 | 1 | 124 | 0.80% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 39.95 | 40.05 | -1 | 151 | -0.66% |
|
| 2018/06/28 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 189 | 0.53% |
|
| 2018/06/04 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 218 | 0.46% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 41.50 | 41.40 | -1 | 204 | -0.49% |
|
| 2018/04/20 | 1 | 40.60 | 0 | 0.00 | 40.70 | 1 | 234 | 0.43% |
|
| 2018/04/12 | 1 | 41.65 | 0 | 0.00 | 41.50 | 1 | 234 | 0.43% |
|
| 2018/03/16 | 1 | 41.00 | 0 | 0.00 | 42.05 | 1 | 199 | 0.50% |
|
| 2018/02/06 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 206 | 0.48% |
|
| 2018/01/17 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 153 | 0.65% |
|