佳醫 (4104)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.8
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	86.50	0	0.00	86.60	5	80	6.20%
2024/11/07	0	0.00	0.3	87.20	87.30	-0.3	92	-0.27%
2024/10/29	0	87.60	0	0.00	87.10	0	105	0.00%
2024/10/23	0	0.00	0.5	87.96	87.70	-0.5	106	-0.48%
2024/10/07	5	87.50	0.2	87.80	87.60	4.8	118	4.04%
2024/09/24	0	87.70	0	0.00	87.90	0	123	0.00%
2024/08/26	0	88.70	0	0.00	88.80	0	138	0.00%
2024/08/21	0	91.80	0	0.00	92.00	0	139	0.00%
2024/08/13	0	0.00	2	89.80	89.90	-2	134	-1.49%
2024/08/06	0	0.00	5	86.32	86.90	-5	140	-3.56%
2024/08/05	0	0.00	1	86.10	86.10	-1	136	-0.73%
2024/07/31	1	88.60	0	0.00	88.90	1	131	0.76%
2024/07/22	1	87.90	0	0.00	88.10	1	140	0.71%
2024/06/25	3	90.03	0	0.00	90.00	3	211	1.42%
2024/06/19	1	90.10	0	0.00	90.20	1	222	0.45%
2024/06/18	3	90.30	0	0.00	90.60	3	225	1.33%
2024/06/14	0	0.00	0.4	90.00	90.20	-0.4	230	-0.18%
2024/06/13	0	90.00	0	0.00	89.70	0	232	0.02%
2024/06/12	0.9	90.00	0	0.00	90.00	0.9	238	0.37%
2024/05/31	0.2	89.50	0	0.00	89.20	0.2	280	0.05%
2024/05/03	1	92.50	0	0.00	91.90	1	292	0.34%
2024/04/16	0	0.00	1	94.70	94.00	-1	254	-0.39%
2024/04/15	0	0.00	1	96.00	96.20	-1	245	-0.41%
2024/04/01	0	97.50	0	0.00	97.40	0	220	0.00%
2024/03/28	0	0.00	1	96.50	96.40	-1	214	-0.47%
2024/03/27	0	0.00	3	95.20	95.40	-3	212	-1.41%
2024/03/22	0	0.00	0	94.30	94.20	0	204	-0.01%
2024/03/15	0	0.00	2	93.90	93.80	-2	195	-1.02%
2024/03/14	0	92.20	0	0.00	92.20	0	197	0.00%
2024/03/12	0	0.00	3.4	93.75	92.90	-3.4	191	-1.77%
2024/03/11	0	92.80	0.2	92.60	92.80	-0.2	186	-0.11%
2024/03/08	0	0.00	1	89.50	89.20	-1	170	-0.59%
2024/03/07	0.1	89.60	0	0.00	89.60	0.1	167	0.06%
2024/03/06	0.3	89.96	0.1	90.00	89.80	0.2	164	0.12%
2024/03/04	1	90.40	0.2	91.40	90.30	0.8	159	0.48%
2024/03/01	0	0.00	2.3	90.40	91.20	-2.3	153	-1.50%
2024/02/26	0	88.60	0	0.00	88.50	0	139	0.00%
2024/02/23	0	88.10	0	0.00	87.80	0	136	0.00%
2024/02/22	0.2	88.45	0	0.00	88.00	0.2	137	0.15%
2024/02/19	0	88.10	0	0.00	88.00	0	136	0.00%
2024/02/05	0.2	87.15	0	0.00	87.00	0.2	135	0.15%
2024/02/01	0	87.40	0	0.00	87.20	0	136	0.00%
2024/01/30	0.2	87.14	0	0.00	86.90	0.2	137	0.11%
2024/01/26	0.3	87.50	0	0.00	87.20	0.3	138	0.18%
2024/01/19	0.1	86.70	0	0.00	86.90	0.1	140	0.07%
2024/01/18	0.3	86.70	0	0.00	86.30	0.3	141	0.21%
2024/01/17	0.2	86.80	0	0.00	86.00	0.2	143	0.14%
2024/01/12	1	87.70	0	0.00	88.00	1	137	0.73%
2024/01/05	0	88.60	0	0.00	88.30	0	151	0.00%
2024/01/03	0	88.50	0	0.00	88.20	0	162	0.00%
2024/01/02	0	88.70	0	0.00	88.60	0	163	0.00%
2023/12/28	0	88.10	0	0.00	88.40	0	163	0.00%
2023/12/27	0	0.00	0.2	88.10	88.10	-0.2	162	-0.12%
2023/12/22	0	88.10	0	0.00	87.70	0	162	0.00%
2023/12/18	0	0.00	0.1	88.70	88.50	-0.1	161	-0.06%
2023/12/15	0	0.00	1.1	88.21	88.40	-1.1	160	-0.65%
2023/12/13	0	0.00	0.3	88.90	88.10	-0.3	157	-0.16%
2023/12/12	1	88.80	0	0.00	89.10	1	157	0.64%
2023/12/01	0	87.40	0	0.00	87.00	0	146	0.00%
2023/11/20	0.1	86.40	0	0.00	86.30	0.1	152	0.03%
2023/11/14	0.1	86.20	0	0.00	85.80	0.1	155	0.06%
2023/11/13	0.2	86.30	0	0.00	86.00	0.2	156	0.10%
2023/11/09	0.1	87.60	0	0.00	87.30	0.1	159	0.06%
2023/11/08	0	0.00	0.1	87.70	87.50	-0.1	164	-0.04%
2023/11/07	0	87.60	0	87.80	87.50	0	165	0.00%
2023/11/06	0.2	87.30	0	0.00	87.50	0.2	169	0.12%
2023/10/27	0	0.00	0	87.30	87.00	0	193	-0.01%
2023/10/25	0.1	86.70	0	0.00	87.90	0.1	198	0.05%
2023/10/24	0.1	86.00	0	0.00	85.90	0.1	198	0.05%
2023/10/23	0.2	85.53	0	0.00	85.40	0.2	202	0.07%
2023/10/19	0	85.30	0	0.00	84.90	0	219	0.00%
2023/10/17	0.1	86.00	0	0.00	85.80	0.1	239	0.04%
2023/10/13	3.3	85.54	0	0.00	85.00	3.3	261	1.26%
2023/10/12	2.3	86.08	0	0.00	86.50	2.3	258	0.89%
2023/10/04	0.1	88.60	0	0.00	88.00	0.1	287	0.04%
2023/10/02	0.2	89.40	0	0.00	89.10	0.2	314	0.06%
2023/09/06	0.1	89.10	0	0.00	88.70	0.1	514	0.02%
2023/09/04	0.2	89.20	0	0.00	88.80	0.2	527	0.04%
2023/09/01	8	89.40	0	0.00	89.30	8	539	1.48%
2023/08/28	0.6	88.25	0	0.00	87.70	0.6	554	0.11%
2023/08/22	0.1	91.00	0	0.00	89.90	0.1	561	0.02%
2023/08/18	1.2	91.85	0	0.00	90.90	1.2	567	0.21%
2023/08/08	9	90.80	0	0.00	90.50	9	601	1.50%
2023/08/02	0	0.00	1	90.80	89.80	-1	629	-0.16%
2023/07/31	1	92.20	0	0.00	91.40	1	644	0.16%
2023/07/27	10.1	92.20	0	0.00	92.00	10.1	710	1.42%
2023/07/26	1.1	91.68	0	0.00	91.50	1.1	719	0.15%
2023/07/25	1.3	92.54	0	0.00	92.00	1.3	723	0.18%
2023/07/21	1	93.50	0	0.00	93.90	1	711	0.14%
2023/07/20	0.2	94.70	0	0.00	94.00	0.2	713	0.03%
2023/07/14	1	95.00	0	0.00	95.60	1	686	0.15%
2023/07/13	0.1	95.30	0	0.00	94.60	0.1	687	0.01%
2023/07/12	0.1	97.80	0	0.00	95.40	0.1	686	0.01%
2023/07/11	1	99.00	0	0.00	98.90	1	679	0.15%
2023/07/10	0.1	101.00	2	102.00	102.00	-2	697	-0.28%
2023/07/07	0	101.50	0	0.00	102.00	0	685	0.00%
2023/07/06	0.1	100.50	2	100.00	100.00	-2	675	-0.29%
2023/07/05	0	0.00	1	99.50	99.20	-1	670	-0.15%
2023/07/03	1	100.50	0	0.00	100.50	1	665	0.15%
2023/06/30	0	99.90	2	100.25	99.70	-2	649	-0.31%
2023/06/29	3	97.40	1.6	98.43	100.00	1.4	602	0.23%
2023/06/28	0	93.40	0	0.00	93.50	0	554	0.00%
2023/06/27	1	92.30	0	0.00	93.40	1	552	0.18%
2023/06/09	0	0.00	0.1	93.30	93.30	-0.1	573	-0.01%
2023/06/07	0	0.00	2.2	93.94	95.00	-2.2	572	-0.38%
2023/05/25	3	92.33	0	0.00	92.00	3	582	0.52%
2023/05/23	0	0.00	0.1	92.80	93.20	-0.1	602	-0.02%
2023/05/19	1.1	92.00	0	0.00	91.50	1.1	609	0.18%
2023/05/12	0	0.00	5	90.80	91.50	-5	612	-0.82%
2023/05/11	1	90.00	0	0.00	90.10	1	609	0.16%
2023/05/09	1	92.90	0	0.00	92.10	1	613	0.16%
2023/05/08	1	93.40	0	0.00	94.70	1	608	0.16%
2023/05/05	11.2	93.36	1	96.10	93.50	10.2	603	1.69%
2023/05/04	2	96.00	0	0.00	95.70	2	589	0.34%
2023/05/02	0	0.00	0	88.60	89.80	0	522	-0.01%
2023/04/25	10	85.87	0	0.00	85.20	10	524	1.91%
2023/04/18	0.1	85.80	0	0.00	85.40	0.1	515	0.02%
2023/04/13	0	0.00	1	84.19	86.20	-1	496	-0.21%
2023/03/31	0	0.00	1	79.50	79.70	-1	488	-0.20%
2023/03/29	1	79.70	1	79.20	79.10	0	481	0.00%
2023/03/28	0.1	80.50	0	0.00	80.10	0.1	479	0.02%
2023/03/24	2	81.35	0	0.00	81.50	2	496	0.40%
2023/03/21	0	0.00	0	80.50	80.80	0	490	0.00%
2023/03/17	0	0.00	0	80.20	82.00	0	479	0.00%
2023/02/21	0	0.00	1	79.40	79.80	-1	390	-0.26%
2023/02/20	0	0.00	1	76.00	76.70	-1	375	-0.27%
2023/02/16	1	75.00	0	0.00	75.20	1	367	0.27%
2023/02/13	1	75.80	0	0.00	75.40	1	354	0.28%
2023/02/07	2	72.30	3	73.37	73.30	-1	320	-0.31%
2022/11/17	0	0.00	2	63.00	62.80	-2	220	-0.91%
2022/11/16	0.2	62.10	0	0.00	61.90	0.2	219	0.09%
2022/11/09	0	0.00	1	63.00	62.60	-1	222	-0.45%
2022/11/08	0	0.00	2	62.90	62.60	-2	224	-0.89%
2022/10/24	0	0.00	1	61.30	60.70	-1	229	-0.44%
2022/10/20	0	0.00	5	61.00	61.10	-5	223	-2.23%
2022/10/14	0	0.00	3	63.60	63.30	-3	215	-1.39%
2022/10/07	0	0.00	0	64.90	64.90	0	211	0.00%
2022/09/30	5	63.80	0	0.00	64.00	5	227	2.20%
2022/09/28	1	63.50	0	0.00	63.30	1	232	0.43%
2022/09/14	0	67.10	0	0.00	66.80	0	239	0.00%
2022/09/02	0	68.00	0	0.00	67.70	0	242	0.00%
2022/08/29	0	0.00	1	68.00	68.50	-1	232	-0.43%
2022/07/11	0	0.00	2	66.60	66.40	-2	371	-0.54%
2022/07/06	0	0.00	6	66.90	66.30	-6	375	-1.60%
2022/06/20	0	0.00	1	66.90	66.00	-1	418	-0.24%
2022/05/27	2	67.00	0	0.00	67.10	2	499	0.40%
2022/05/24	0	0.00	2	66.15	66.30	-2	503	-0.40%
2022/05/10	0	0.00	2	67.05	67.20	-2	497	-0.40%
2022/05/06	1	67.00	0	0.00	67.90	1	490	0.20%
2022/05/05	0	0.00	5	68.10	67.80	-5	486	-1.03%
2022/05/03	4	68.73	1	67.40	67.40	3	470	0.64%
2022/04/26	0	0.00	1	68.80	69.00	-1	411	-0.24%
2022/04/21	1	68.20	0	0.00	68.90	1	369	0.27%
2022/04/19	0	0.00	5	67.90	68.10	-5	361	-1.38%
2022/04/14	0	0.00	16	66.96	67.60	-16	340	-4.69%
2022/04/13	1	67.50	0	0.00	67.60	1	333	0.30%
2022/04/07	1	67.30	0	0.00	67.50	1	308	0.32%
2022/04/06	0.5	68.80	0	0.00	68.80	0.5	295	0.17%
2022/03/31	0	0.00	10	65.90	66.20	-10	273	-3.66%
2022/03/22	0	0.00	10	64.80	64.60	-10	241	-4.15%
2022/03/16	1	62.40	0	0.00	62.80	1	200	0.50%
2022/03/14	0	0.00	1	62.00	62.60	-1	176	-0.57%
2022/03/03	0	0.00	1	60.00	60.20	-1	136	-0.73%
2022/02/22	4	58.90	0	0.00	58.80	4	123	3.23%
2022/02/14	1	57.80	0	0.00	58.20	1	120	0.83%
2022/02/11	0	58.70	0	0.00	58.20	0	123	0.02%
2022/02/07	0.1	57.50	0	0.00	57.80	0.1	118	0.08%
2022/01/21	1	57.10	0	0.00	57.10	1	115	0.87%
2022/01/11	0.3	57.40	0	0.00	57.40	0.3	124	0.24%
2022/01/10	1	57.00	0.1	57.50	57.30	0.9	123	0.76%
2022/01/06	0	0.00	0	57.60	57.30	0	123	-0.02%
2022/01/05	1.1	57.29	0	0.00	57.40	1.1	124	0.87%
2022/01/04	2	57.35	0	0.00	57.50	2	125	1.59%
2022/01/03	1	57.50	0	0.00	57.50	1	124	0.80%
2021/12/30	2	57.65	0.1	57.70	57.60	2	124	1.56%
2021/12/27	0	57.10	0	0.00	57.10	0	127	0.01%
2021/12/23	0.1	57.00	0	0.00	57.00	0.1	128	0.04%
2021/12/15	0.1	57.00	0	0.00	57.00	0.1	127	0.08%
2021/11/16	0	0.00	1	58.00	58.10	-1	124	-0.81%
2021/10/28	0	0.00	0.2	55.60	55.50	-0.2	126	-0.13%
2021/09/08	0	0.00	1	55.60	55.20	-1	199	-0.50%
2021/09/02	2	55.65	0	0.00	55.50	2	201	0.99%
2021/08/16	0	55.20	0	0.00	54.60	0	208	0.00%
2021/08/05	0	0.00	1	56.00	56.10	-1	218	-0.46%
2021/07/26	4	59.30	0	0.00	59.20	4	240	1.66%
2021/07/22	0.6	58.70	0	0.00	58.70	0.6	237	0.27%
2021/07/21	0.1	58.70	0	0.00	58.70	0.1	241	0.06%
2021/06/23	0	0.00	3	57.80	57.80	-3	268	-1.12%
2021/06/21	1	57.30	0	0.00	57.40	1	274	0.36%
2021/06/17	1	57.70	0	0.00	57.60	1	277	0.36%
2021/06/03	0	57.60	0	0.00	57.30	0	315	0.01%
2021/05/27	0	56.70	0	0.00	57.60	0	313	0.00%
2021/05/26	1	56.80	0	0.00	56.80	1	313	0.32%
2021/05/25	0	56.90	0	0.00	56.80	0	314	0.00%
2021/05/20	0	56.70	0	0.00	56.20	0	318	0.00%
2021/05/18	0	0.00	1	56.50	56.60	-1	317	-0.31%
2021/05/04	0	0.00	4	57.60	57.90	-4	278	-1.43%
2021/04/27	1	59.30	0	0.00	59.40	1	266	0.38%
2021/03/31	0	0.00	1	59.00	58.80	-1	247	-0.40%
2021/03/19	0	0.00	1	57.90	57.90	-1	239	-0.42%
2021/03/05	5	55.80	0	0.00	55.80	5	215	2.32%
2021/03/04	0	0.00	1	55.70	55.80	-1	218	-0.46%
2021/02/22	0	0.00	1	55.90	56.00	-1	219	-0.45%
2021/02/01	0	0.00	0.3	54.50	54.30	-0.3	223	-0.14%
2021/01/12	1	56.00	0	0.00	55.80	1	217	0.46%
2021/01/05	0	0.00	1.1	55.92	55.90	-1.1	203	-0.53%
2020/12/31	1	56.00	0	0.00	56.10	1	195	0.51%
2020/12/18	0	0.00	1	56.20	56.10	-1	197	-0.51%
2020/12/03	1	57.10	0	0.00	57.20	1	193	0.52%
2020/11/23	1	57.00	0	0.00	57.10	1	218	0.46%
2020/10/16	0	0.00	1	56.60	56.40	-1	365	-0.27%
2020/10/14	0	0.00	3	56.60	56.50	-3	378	-0.79%
2020/10/12	0	0.00	0.5	56.30	56.10	-0.5	393	-0.13%
2020/09/22	1	56.50	0	0.00	56.40	1	504	0.20%
2020/09/03	0	0.00	1	56.30	56.20	-1	599	-0.17%
2020/09/01	1	56.10	0	0.00	56.20	1	607	0.16%
2020/08/18	0	0.00	2	58.00	58.20	-2	655	-0.31%
2020/08/05	2	57.00	2	57.40	57.40	0	690	0.00%
2020/07/30	1	56.40	2	56.40	56.90	-1	711	-0.14%
2020/07/29	3	59.33	0	0.00	59.70	3	694	0.43%
2020/07/27	0	0.00	7.6	58.85	58.90	-7.6	668	-1.14%
2020/07/20	0	0.00	0.1	60.80	61.10	-0.1	642	-0.02%
2020/07/17	2	60.40	0	0.00	60.40	2	636	0.31%
2020/07/10	1	61.30	0	0.00	61.70	1	612	0.16%
2020/07/09	1	62.30	2	63.00	63.10	-1	597	-0.17%
2020/07/07	0	0.00	2	61.00	61.60	-2	571	-0.35%
2020/07/01	0	0.00	1	59.40	59.50	-1	525	-0.19%
2020/06/29	2	59.50	3	59.53	59.40	-1	520	-0.19%
2020/06/24	1	57.50	0	0.00	58.30	1	504	0.20%
2020/06/23	2	58.90	0	0.00	58.10	2	502	0.40%
2020/06/18	0	0.00	2	59.80	59.60	-2	484	-0.41%
2020/06/08	0	0.00	1	58.20	58.00	-1	466	-0.21%
2020/06/02	1	57.70	1	57.80	57.90	0	465	0.00%
2020/05/27	0	0.00	1	56.50	56.60	-1	442	-0.23%
2020/05/26	1	58.20	0	0.00	57.10	1	438	0.23%
2020/05/25	0	0.00	1	58.00	58.00	-1	426	-0.23%
2020/05/22	2	57.00	0	0.00	57.00	2	406	0.49%
2020/05/18	0	0.00	1	55.30	55.40	-1	366	-0.27%
2020/05/08	2	55.10	7	55.04	55.50	-5	342	-1.46%
2020/05/07	0	0.00	6	55.15	56.00	-6	331	-1.81%
2020/03/13	0	0.00	4	49.65	50.60	-4	277	-1.44%
2020/02/07	0	0.00	3	53.00	53.00	-3	268	-1.12%
2020/02/06	1	52.90	0	0.00	52.90	1	269	0.37%
2020/02/03	0	0.00	5	52.00	52.90	-5	269	-1.86%
2020/01/20	0	0.00	1	53.50	53.50	-1	258	-0.39%
2020/01/14	0	0.00	1	53.80	53.80	-1	246	-0.41%
2020/01/10	0	0.00	4	53.00	53.20	-4	243	-1.64%
2020/01/08	0	0.00	1	52.80	52.90	-1	243	-0.41%
2020/01/03	2	53.55	0	0.00	53.50	2	239	0.83%
2019/12/27	0	0.00	2	54.00	53.90	-2	233	-0.86%
2019/12/02	0	0.00	1	53.90	53.70	-1	234	-0.43%
2019/11/25	1	53.90	0	0.00	54.00	1	224	0.45%
2019/11/13	0	0.00	5	53.30	53.30	-5	249	-2.00%
2019/11/08	1	52.50	0	0.00	52.60	1	246	0.41%
2019/11/07	1	53.60	0	0.00	53.70	1	234	0.43%
2019/11/06	2	53.75	0	0.00	53.60	2	234	0.85%
2019/10/31	1	54.30	0	0.00	53.50	1	251	0.40%
2019/10/30	1	52.80	0	0.00	54.00	1	249	0.40%
2019/09/16	0	0.00	5	53.20	53.10	-5	412	-1.21%
2019/09/12	0	0.00	2	52.40	52.50	-2	409	-0.49%
2019/09/06	3	52.50	0	0.00	52.60	3	411	0.73%
2019/09/04	0	0.00	5	52.60	52.70	-5	409	-1.22%
2019/08/30	0	0.00	1	53.20	53.40	-1	411	-0.24%
2019/08/26	0	0.00	3	52.13	51.90	-3	400	-0.75%
2019/08/22	0	0.00	1	52.20	52.30	-1	391	-0.26%
2019/08/20	4	52.10	0	0.00	51.70	4	392	1.02%
2019/08/01	1	50.10	0	0.00	50.20	1	369	0.27%
2019/07/30	1	49.80	0	0.00	49.75	1	365	0.27%
2019/07/29	0	0.00	11	50.80	50.40	-11	355	-3.09%
2019/07/22	8	54.95	1	54.80	54.70	7	287	2.43%
2019/07/18	0	0.00	1	54.60	54.80	-1	255	-0.39%
2019/07/15	0	0.00	1	52.80	52.80	-1	202	-0.49%
2019/07/11	0	0.00	10	52.80	52.70	-10	199	-5.02%
2019/07/04	0	0.00	1	52.00	52.10	-1	183	-0.55%
2019/04/18	2	49.60	0	0.00	49.40	2	185	1.08%
2019/03/08	0	0.00	1	48.50	48.35	-1	168	-0.59%
2019/03/07	1	47.80	0	0.00	48.10	1	165	0.60%
2019/02/15	0	0.00	1	49.10	48.65	-1	155	-0.64%
2019/01/28	10	48.45	10	48.23	48.15	0	138	0.00%
2019/01/21	0	0.00	1	47.55	47.60	-1	129	-0.77%
2018/11/12	0	0.00	0.1	45.20	45.20	-0.1	172	-0.06%
2018/10/16	0	0.00	3	45.20	45.10	-3	259	-1.16%
2018/10/11	1	45.00	1	45.10	44.90	0	259	0.00%
2018/10/01	1	48.00	0	0.00	47.80	1	293	0.34%
2018/09/27	0	0.00	1	47.30	47.40	-1	300	-0.33%
2018/09/25	2	47.45	0	0.00	47.45	2	311	0.64%
2018/09/20	0	0.00	5	47.50	47.60	-5	307	-1.62%
2018/09/11	5	46.39	0	0.00	46.30	5	325	1.54%
2018/08/21	0	0.00	2	47.20	47.30	-2	438	-0.46%
2018/08/17	0	0.00	1	47.55	47.55	-1	453	-0.22%
2018/08/13	3	48.80	0	0.00	48.15	3	458	0.65%
2018/06/13	0	0.00	11	52.73	51.90	-11	967	-1.14%
2018/06/12	0	0.00	5	50.00	50.70	-5	918	-0.54%
2018/05/31	0	0.00	2	50.40	50.70	-2	887	-0.23%
2018/05/23	0	0.00	6	50.80	50.80	-6	844	-0.71%
2018/05/22	1	50.10	0	0.00	50.10	1	836	0.12%
2018/05/18	11	50.77	0	0.00	50.50	11	827	1.33%
2018/05/16	0	0.00	2	50.10	50.30	-2	811	-0.25%
2018/05/14	0	0.00	1	50.70	50.50	-1	798	-0.13%
2018/05/09	1	51.80	1	52.30	51.50	0	762	0.00%
2018/05/08	1	50.70	0	0.00	50.90	1	726	0.14%
2018/05/07	8	51.75	3	51.93	51.80	5	702	0.71%
2018/05/03	1	49.00	1	49.00	49.20	0	555	0.00%
2018/05/02	1	49.40	1	49.40	49.20	0	521	0.00%
2018/04/30	0	0.00	1	49.10	49.10	-1	514	-0.19%
2018/04/23	0	0.00	5	49.85	50.00	-5	478	-1.05%
2018/04/12	0	0.00	2	49.00	48.80	-2	455	-0.44%
2018/04/10	0	0.00	4	48.93	48.90	-4	445	-0.90%
2018/04/09	2	49.95	1	49.15	49.65	1	426	0.23%
2018/04/02	0	0.00	1	48.25	48.20	-1	367	-0.27%
2018/03/31	4	48.61	0	0.00	48.70	4	357	1.12%
2018/03/30	0	0.00	1	48.25	48.25	-1	339	-0.29%
2018/03/28	2	47.70	1	47.35	47.60	1	292	0.34%
2018/03/26	0	0.00	2	46.30	46.80	-2	259	-0.77%
2018/03/23	0	0.00	1	45.45	45.75	-1	240	-0.41%
2018/03/21	0	0.00	1	46.60	46.40	-1	232	-0.43%
2018/03/20	1	46.60	1	46.60	46.55	0	225	0.00%
2018/03/19	0	0.00	2	46.20	46.30	-2	212	-0.94%
2018/02/26	0	0.00	0.7	44.80	44.95	-0.7	248	-0.27%
2018/02/22	0	0.00	2	44.65	44.75	-2	254	-0.79%
2018/02/21	0	0.00	3	44.65	44.80	-3	261	-1.15%
2018/02/07	1	44.45	0	0.00	44.35	1	284	0.35%
2018/01/29	0	0.00	1	46.00	45.85	-1	277	-0.36%
2018/01/23	8	45.80	0	0.00	45.90	8	269	2.97%
2018/01/17	10	45.60	0	0.00	45.65	10	256	3.90%
2018/01/16	2	46.10	0	0.00	45.80	2	257	0.78%
2018/01/15	1	46.10	1	46.20	46.15	0	247	0.00%
2018/01/05	0	0.00	11	45.00	45.20	-11	219	-5.00%