友華 (4120)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	41.01	1	41.22	43.65	0	100	0.01%
2024/05/06	0.2	42.50	0	0.00	42.70	0.2	97	0.21%
2024/04/30	0.1	42.35	0	0.00	42.00	0.1	96	0.06%
2024/04/22	1.1	40.52	1	40.80	40.50	0.1	98	0.06%
2024/04/19	1	40.50	1	40.70	40.80	0	96	0.00%
2024/04/16	0.1	41.00	0	0.00	41.50	0.1	96	0.10%
2024/02/22	1	40.00	1	40.20	39.95	0	43	0.00%
2024/02/20	1	40.00	1	40.19	40.00	0	42	0.01%
2024/02/01	0.5	38.15	0	0.00	38.45	0.5	38	1.31%
2024/01/26	0	38.05	0	0.00	37.90	0	40	0.02%
2024/01/25	1	38.10	1	38.34	38.25	0	39	0.01%
2024/01/17	0	38.75	0	0.00	38.40	0	42	0.07%
2024/01/15	2.1	37.60	1.3	37.44	37.25	0.7	39	1.85%
2024/01/11	0	37.20	0	0.00	37.10	0	41	0.01%
2024/01/09	0.1	38.05	0	0.00	37.75	0.1	42	0.14%
2024/01/08	0	38.45	0	0.00	38.25	0	42	0.02%
2024/01/05	0.1	39.20	0	0.00	38.45	0.1	43	0.14%
2024/01/04	0.1	38.80	0	0.00	38.70	0.1	43	0.14%
2023/12/27	0.1	39.25	0	0.00	39.05	0.1	50	0.12%
2023/12/25	0	39.03	0	0.00	38.85	0	58	0.05%
2023/12/18	0	38.90	0	0.00	38.75	0	72	0.03%
2023/12/14	0	39.10	0	0.00	38.90	0	103	0.01%
2023/12/13	0	38.95	0	0.00	39.05	0	140	0.01%
2023/12/12	0	39.30	0	0.00	39.10	0	159	0.01%
2023/12/07	0	39.60	0	0.00	39.35	0	211	0.00%
2023/12/06	0	39.65	0	0.00	39.80	0	216	0.00%
2023/11/29	0	39.50	0	0.00	39.45	0	221	0.01%
2023/11/21	0	39.05	0	0.00	38.95	0	221	0.02%
2023/11/17	0	39.35	0	0.00	39.20	0	221	0.00%
2023/11/16	0	39.53	0	0.00	39.20	0	221	0.01%
2023/11/15	0	39.40	0	0.00	39.45	0	222	0.01%
2023/10/16	0	40.10	0	0.00	39.60	0	258	0.01%
2023/09/19	0	0.00	1	46.00	45.25	-1	479	-0.21%
2023/09/15	0	0.00	2	43.90	45.00	-2	418	-0.48%
2023/09/14	1	41.70	0	0.00	42.00	1	398	0.25%
2023/09/13	3	42.82	2	43.30	41.95	1	393	0.25%
2023/09/07	0	38.12	0	0.00	38.05	0	341	0.00%
2023/08/30	0.1	36.30	0	0.00	36.20	0.1	342	0.01%
2023/08/24	0.1	35.85	0	0.00	36.00	0.1	342	0.02%
2023/08/23	1.1	36.00	1	36.24	35.70	0.1	344	0.01%
2023/08/22	0.4	35.86	0	0.00	35.90	0.4	345	0.11%
2023/08/21	0	36.25	0	0.00	36.10	0	346	0.00%
2023/08/17	0.2	36.61	0	0.00	36.55	0.2	357	0.04%
2023/07/25	0	0.00	0.1	40.94	41.30	-0.1	348	-0.02%
2023/06/28	3	43.77	2	44.08	44.65	1	179	0.56%
2023/06/14	0.1	38.50	0	0.00	38.05	0.1	80	0.12%
2023/06/08	0.1	38.80	0	0.00	38.65	0.1	78	0.13%
2023/05/29	1	38.05	1	38.25	37.70	0	82	0.02%
2023/05/25	1	38.65	1	38.88	38.45	0	79	0.00%
2023/05/24	0.2	39.63	0	0.00	39.35	0.2	77	0.23%
2023/05/16	0	0.00	2	39.25	39.25	-2	65	-3.06%
2023/05/11	1	36.35	1	36.56	36.40	0	49	0.06%
2023/05/05	0	37.60	0	0.00	37.10	0	50	0.02%
2023/04/07	0.1	37.00	0	0.00	36.75	0.1	54	0.11%
2023/03/17	0	35.65	0	0.00	35.50	0	86	0.03%
2023/03/16	1.1	35.62	0	0.00	35.35	1.1	87	1.20%
2023/03/15	0.1	36.05	0	0.00	35.75	0.1	86	0.06%
2023/03/14	0.3	35.91	0	0.00	35.70	0.3	86	0.33%
2023/03/13	0.3	36.09	0	0.00	35.90	0.3	86	0.30%
2023/03/10	0.1	36.26	0	0.00	35.90	0.1	85	0.08%
2023/03/09	1	36.46	1	36.63	36.40	0	85	0.04%
2023/03/06	0	37.75	0	0.00	37.35	0	83	0.02%
2023/03/01	1	36.30	1	36.48	36.30	0	81	0.01%
2023/02/16	0	36.30	0	0.00	36.15	0	85	0.05%
2023/02/09	0	36.25	0	0.00	36.05	0	89	0.03%
2023/02/08	0.1	36.28	0	0.00	36.20	0.1	89	0.11%
2023/02/07	0.2	36.26	0	0.00	36.25	0.2	89	0.23%
2023/02/06	0.1	36.15	0	0.00	36.25	0.1	88	0.12%
2023/01/31	0	36.20	0	0.00	36.10	0	89	0.02%
2023/01/16	0.3	35.83	0	0.00	35.70	0.3	90	0.29%
2023/01/13	1.4	35.85	1	36.03	35.85	0.4	90	0.43%
2023/01/11	0.2	35.65	0	0.00	35.40	0.2	90	0.18%
2023/01/10	0.4	35.74	0	0.00	35.50	0.4	90	0.39%
2023/01/06	0	35.85	0	0.00	35.70	0	92	0.03%
2023/01/05	1.1	35.76	0.9	35.98	35.80	0.1	94	0.14%
2023/01/03	1	35.80	1	36.00	35.85	0	96	0.01%
2022/12/29	1.1	36.32	0.9	36.58	36.30	0.2	96	0.21%
2022/12/28	0.1	36.90	0	0.00	36.25	0.1	97	0.10%
2022/12/22	0.1	36.90	0	0.00	36.85	0.1	127	0.10%
2022/12/21	0	37.30	0	0.00	37.30	0	142	0.02%
2022/12/15	0.1	36.89	0	0.00	36.80	0.1	315	0.02%
2022/12/12	1	36.05	1	36.30	36.60	0	286	0.00%
2022/12/09	1.2	36.19	1	36.40	36.05	0.2	286	0.08%
2022/12/08	1.1	36.02	1	36.20	36.00	0.1	287	0.04%
2022/12/07	1.1	36.11	1	36.32	36.05	0.1	287	0.02%
2022/12/06	0	36.50	0	0.00	36.15	0	287	0.01%
2022/12/02	0	36.75	0	0.00	36.70	0	286	0.01%
2022/12/01	0	36.60	0	0.00	36.60	0	286	0.01%
2022/11/30	0.1	36.40	0	0.00	36.25	0.1	287	0.02%
2022/11/29	1	36.10	1	36.30	35.95	0	288	0.00%
2022/11/28	1	36.10	1	36.33	36.05	0	289	0.00%
2022/11/25	1.1	36.11	1	36.29	36.05	0.1	290	0.02%
2022/11/24	1	36.00	1	36.25	36.05	0	290	0.00%
2022/11/22	0.1	36.45	0	0.00	36.20	0.1	291	0.02%
2022/11/21	1	36.16	1	36.40	36.30	0	291	0.01%
2022/11/18	1.1	36.26	1	36.54	36.20	0.1	292	0.03%
2022/11/17	1.1	36.42	1	36.56	36.25	0.1	294	0.04%
2022/11/16	1.2	36.39	1	36.55	36.30	0.2	296	0.06%
2022/11/15	1	35.00	0	0.00	35.90	1	295	0.34%
2022/09/27	3	40.47	3	40.25	40.95	0	226	0.00%
2022/09/26	0	0.00	0.1	38.90	40.15	-0.1	161	-0.05%
2022/07/28	1	34.05	0	0.00	34.25	1	32	3.12%
2021/04/26	0	0.00	1	47.70	47.75	-1	57	-1.75%
2021/03/15	1	45.35	0	0.00	45.40	1	58	1.72%
2020/12/29	0	0.00	1	47.80	47.45	-1	73	-1.36%
2020/08/19	0	0.00	1	57.00	56.20	-1	504	-0.20%
2020/08/11	1	55.50	0	0.00	55.30	1	551	0.18%
2020/08/06	0	0.00	1	62.80	61.60	-1	540	-0.18%
2020/08/05	2	60.55	6	59.42	60.60	-4	486	-0.82%
2020/08/04	5	56.50	0	0.00	56.50	5	432	1.15%
2020/07/14	1	58.50	1	58.70	58.60	0	391	0.00%
2020/07/13	0	0.00	1	64.30	60.00	-1	378	-0.26%
2020/07/10	1.1	61.70	0	0.00	61.70	1.1	327	0.33%
2020/07/06	0	0.00	1	50.80	51.20	-1	259	-0.39%
2020/06/19	0	0.00	10	51.25	51.50	-10	270	-3.70%
2020/06/18	1	53.10	0	0.00	53.00	1	267	0.37%
2020/06/08	0	0.00	2	50.20	49.80	-2	249	-0.80%
2020/06/04	12	50.02	0	0.00	49.95	12	246	4.86%
2020/04/13	0	0.00	1	41.90	41.25	-1	89	-1.12%
2020/04/10	1	41.60	0	0.00	41.60	1	88	1.13%
2020/02/25	1	50.50	0	0.00	51.40	1	92	1.08%
2020/02/03	0	0.00	1	51.00	50.60	-1	101	-0.98%
2020/01/10	1	54.00	0	0.00	54.00	1	101	0.98%
2019/12/16	0	0.00	1	56.00	56.00	-1	103	-0.96%
2019/12/03	0	0.00	1	56.50	56.50	-1	98	-1.01%
2019/11/29	1	59.00	1	58.70	58.00	0	96	0.00%
2019/11/28	3	59.43	6	59.80	58.50	-3	91	-3.29%
2019/11/25	0	0.00	1	54.80	54.20	-1	53	-1.87%
2019/10/22	1	55.30	0	0.00	55.30	1	62	1.60%
2019/10/04	1	55.50	0	0.00	55.90	1	79	1.26%
2019/10/01	1	56.60	0	0.00	56.10	1	80	1.24%
2019/08/05	2	59.00	0	0.00	58.80	2	108	1.85%
2019/07/11	1	61.10	0	0.00	61.10	1	93	1.07%
2019/05/16	6	63.20	1	63.50	62.30	5	165	3.01%
2019/05/13	0	0.00	1	60.00	59.50	-1	147	-0.68%
2019/03/14	0	0.00	1	61.00	59.50	-1	133	-0.75%
2019/03/12	0	0.00	1	60.40	60.90	-1	129	-0.77%
2019/03/08	2	62.25	0	0.00	61.20	2	120	1.67%
2019/02/20	0	0.00	1	57.10	56.80	-1	75	-1.32%
2019/02/15	1	55.40	0	0.00	57.40	1	69	1.44%
2018/09/21	1	54.60	0	0.00	54.40	1	112	0.89%
2018/09/03	0	0.00	1	59.60	59.70	-1	129	-0.77%
2018/08/30	1	60.20	0	0.00	60.40	1	132	0.76%
2018/08/28	0	0.00	3	60.13	59.90	-3	133	-2.25%
2018/07/25	0	0.00	1	67.90	68.10	-1	126	-0.79%
2018/07/11	3	67.57	0	0.00	67.50	3	145	2.06%
2018/07/09	0	0.00	1	68.30	68.50	-1	150	-0.66%
2018/06/21	1	73.10	0	0.00	73.10	1	187	0.53%
2018/06/20	1	71.00	0	0.00	72.10	1	184	0.54%
2018/03/21	0	0.00	1	76.10	76.10	-1	387	-0.26%
2018/03/20	0	0.00	1	75.90	76.00	-1	391	-0.26%
2018/03/15	2	76.60	0	0.00	75.80	2	432	0.46%
2018/03/07	0	0.00	1	76.00	74.90	-1	585	-0.17%
2018/02/26	1	77.70	0	0.00	76.80	1	670	0.15%
2018/01/26	1	83.20	1	83.60	83.30	0	949	0.00%
2018/01/24	1	83.70	1	83.10	82.50	0	935	0.00%
2018/01/23	1	84.20	1	82.50	82.80	0	932	0.00%
2018/01/16	0	0.00	1	83.70	82.30	-1	900	-0.11%
2018/01/15	1	83.00	0	0.00	83.00	1	878	0.11%