聯合 (4129)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.2
漲幅
+3.40%
成交量
1,167張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	5	93.70	94.70	-5	1,266	-0.39%
2024/05/16	0	0.00	4	98.60	98.40	-4	1,296	-0.31%
2024/04/29	0	0.00	1	98.80	99.20	-1	1,647	-0.06%
2024/04/24	0	0.00	1	93.40	94.10	-1	1,691	-0.06%
2024/04/23	1	92.50	1	94.00	92.50	0	1,698	0.00%
2024/04/18	0	0.00	1	94.70	95.10	-1	1,702	-0.06%
2024/04/17	1	96.20	0	0.00	95.70	1	1,720	0.06%
2024/04/15	1	92.80	0	0.00	94.20	1	1,740	0.06%
2024/03/27	0	99.60	0	0.00	98.10	0	1,702	0.00%
2024/03/20	3	101.33	1	106.50	99.10	2	1,673	0.12%
2024/03/19	4	105.63	3	106.50	103.50	1	1,599	0.06%
2024/03/18	1	104.50	2	105.00	105.00	-1	1,598	-0.06%
2024/03/15	2	107.50	3	106.33	105.50	-1	1,594	-0.06%
2024/03/13	1	104.00	4	103.13	104.00	-3	1,581	-0.19%
2024/03/12	1	103.00	1	105.00	103.50	0	1,598	0.00%
2024/03/08	1	100.00	1	101.00	100.50	0	1,604	0.00%
2024/03/06	7	105.86	6	106.50	105.50	1	1,625	0.06%
2024/03/05	1	100.00	2	101.25	101.50	-1	1,591	-0.06%
2024/03/01	0	0.00	2	98.95	99.30	-2	1,601	-0.12%
2024/02/29	0	0.00	4	101.13	99.30	-4	1,630	-0.25%
2024/02/27	3	103.30	0	0.00	106.00	3	1,570	0.19%
2024/02/21	1	103.00	0	0.00	98.60	1	1,761	0.06%
2024/02/20	0	0.00	3	101.50	101.00	-3	1,756	-0.17%
2024/02/19	3	100.50	0	0.00	101.00	3	1,758	0.17%
2024/02/15	0	0.00	2	99.80	99.60	-2	1,824	-0.11%
2024/02/05	1	95.30	1	96.40	96.10	0	1,933	0.00%
2024/02/02	1	92.90	0	0.00	93.90	1	2,188	0.05%
2024/02/01	1	96.60	1	95.00	95.00	0	2,251	0.00%
2024/01/31	1	99.00	0	0.00	97.10	1	2,268	0.04%
2024/01/30	1	99.70	0	0.00	98.30	1	2,250	0.04%
2024/01/26	3	99.63	3	100.83	100.50	0	2,228	0.00%
2024/01/25	2	99.40	1	99.90	99.40	1	2,185	0.05%
2024/01/24	1	104.00	2	102.25	103.50	-1	2,123	-0.05%
2024/01/23	0	0.00	1.5	98.83	99.30	-1.5	2,028	-0.07%
2024/01/22	2	89.15	1.1	94.77	95.40	0.9	1,960	0.05%
2024/01/19	1	87.30	0	0.00	88.10	1	1,896	0.05%
2024/01/18	1	86.10	1	86.40	86.50	0	1,893	0.00%
2024/01/17	1	87.80	1	86.60	86.10	0	1,887	0.00%
2023/12/26	2	86.50	0	0.00	85.80	2	1,812	0.11%
2023/12/25	0	0.00	3	91.30	88.50	-3	1,793	-0.17%
2023/12/21	1	86.70	1	87.10	87.30	0	1,773	0.00%
2023/12/14	0	0.00	0	86.00	86.00	0	1,751	0.00%
2023/12/11	1	87.60	0	0.00	86.50	1	1,745	0.06%
2023/12/08	5	89.26	0	0.00	89.40	5	1,701	0.29%
2023/12/07	0	0.00	6	90.30	89.90	-6	1,689	-0.36%
2023/12/05	2	86.80	0	0.00	87.60	2	1,654	0.12%
2023/12/01	3	88.40	7	90.54	88.20	-4	1,619	-0.25%
2023/11/30	2	88.80	0	0.00	88.90	2	1,578	0.13%
2023/11/29	1	90.00	0	0.00	89.00	1	1,567	0.06%
2023/11/28	3	88.30	3	87.70	89.50	0	1,558	0.00%
2023/11/27	0	0.00	1	87.50	87.20	-1	1,537	-0.07%
2023/11/22	1	88.50	0	0.00	90.40	1	1,457	0.07%
2023/11/21	1	90.00	1	91.09	90.00	0	1,424	0.00%
2023/11/20	1.1	90.08	11	88.89	90.10	-9.9	1,353	-0.73%
2023/11/16	0	0.00	0	83.50	84.20	0	1,178	0.00%
2023/11/15	1	84.30	2	84.35	84.50	-1	1,156	-0.09%
2023/11/14	0	0.00	0	83.80	84.30	0	1,121	0.00%
2023/11/13	3	81.74	4	82.18	83.80	-1	1,078	-0.09%
2023/11/10	1	80.00	3	78.73	79.20	-2	942	-0.21%
2023/10/31	0	0.00	1	66.90	66.60	-1	673	-0.15%
2023/10/27	0	66.20	0	0.00	66.20	0	699	0.00%
2023/10/18	5	62.74	0	0.00	62.70	5	1,065	0.47%
2023/10/11	15	64.17	0	0.00	62.70	15	1,247	1.20%
2023/10/06	0	0.00	1	65.10	64.70	-1	1,260	-0.08%
2023/10/04	0	0.00	15	65.30	65.20	-15	1,315	-1.14%
2023/09/19	1	70.60	1	71.10	70.60	0	1,577	0.00%
2023/08/10	2	65.80	0	0.00	65.20	2	2,793	0.07%
2023/08/09	1	67.20	0	0.00	67.10	1	2,791	0.04%
2023/08/07	0	0.00	2	65.00	67.50	-2	2,779	-0.07%
2023/07/27	2	74.35	0	0.00	74.00	2	2,910	0.07%
2023/07/26	2	75.50	0	0.00	74.10	2	2,907	0.07%
2023/07/25	1	80.00	5.1	77.36	79.90	-4.1	2,838	-0.15%
2023/07/24	4	74.60	1	77.00	76.50	3	2,767	0.11%
2023/07/21	2	76.70	2	77.40	75.60	0	2,710	0.00%
2023/07/20	1	74.50	0	0.00	74.90	1	2,665	0.04%
2023/07/19	0	0.00	2	75.45	74.50	-2	2,671	-0.07%
2023/07/18	1	74.50	0	0.00	72.50	1	2,670	0.04%
2023/07/17	5	75.30	1	77.00	77.00	4	2,709	0.15%
2023/07/13	2	71.00	0	0.00	71.00	2	2,695	0.07%
2023/07/10	1	72.70	0	0.00	70.90	1	2,763	0.04%
2023/07/07	0	0.00	5	74.10	74.20	-5	2,804	-0.18%
2023/07/04	0	71.50	2	70.80	70.50	-2	2,764	-0.07%
2023/07/03	2	72.85	0	0.00	72.50	2	2,743	0.07%
2023/06/30	1	72.20	0	0.00	73.60	1	2,728	0.04%
2023/06/29	3	74.00	0	0.00	72.70	3	2,710	0.11%
2023/06/27	0	74.00	0	0.00	73.40	0	2,668	0.00%
2023/06/26	0	74.80	0	0.00	74.20	0	2,639	0.00%
2023/06/21	0	75.20	0	0.00	75.10	0	2,650	0.00%
2023/06/20	0	76.07	5	76.50	75.00	-5	2,652	-0.19%
2023/06/19	0	77.80	3	77.80	76.90	-3	2,660	-0.11%
2023/06/16	5	81.60	0	0.00	79.80	5	2,636	0.19%
2023/06/14	2.5	80.20	0	0.00	79.20	2.5	2,577	0.10%
2023/06/13	3	76.00	0	0.00	76.80	3	2,517	0.12%
2023/06/12	2	74.80	10	76.40	75.60	-8	2,499	-0.32%
2023/06/09	18	74.72	3	72.50	74.40	15	2,496	0.60%
2023/06/08	10.1	77.93	15.9	75.72	75.50	-5.8	2,476	-0.24%
2023/06/07	1	74.10	6	75.82	73.90	-5	2,342	-0.21%
2023/06/05	1	75.60	11	74.55	73.50	-10	2,270	-0.44%
2023/06/02	2	72.45	4	72.25	72.10	-2	2,194	-0.09%
2023/06/01	14	69.58	9	67.20	71.20	5	2,098	0.24%
2023/05/31	4	63.45	6	66.15	66.80	-2	1,853	-0.11%
2023/05/30	1	61.60	0	0.00	60.80	1	1,718	0.06%
2023/05/26	0	0.00	3	61.00	60.50	-3	1,706	-0.18%
2023/05/25	3	63.47	1	62.70	62.80	2	1,688	0.12%
2023/05/19	0	0.00	2	60.80	61.40	-2	1,707	-0.12%
2023/05/18	0	0.00	20	62.70	62.70	-20	1,691	-1.18%
2023/05/17	20	62.35	0	0.00	62.50	20	1,671	1.20%
2023/05/11	0	0.00	3	60.10	59.80	-3	1,682	-0.18%
2023/05/10	3	59.70	0	0.00	60.40	3	1,670	0.18%
2023/05/08	0	0.00	1	60.90	61.20	-1	1,659	-0.06%
2023/05/05	1	64.50	2	61.70	61.60	-1	1,650	-0.06%
2023/05/04	0	0.00	2	65.50	65.80	-2	1,588	-0.13%
2023/05/03	0	0.00	1	64.40	63.90	-1	1,537	-0.07%
2023/04/28	0	0.00	5	62.30	62.90	-5	1,489	-0.34%
2023/04/27	0	0.00	10	61.00	61.10	-10	1,456	-0.69%
2023/04/26	10	57.90	0	0.00	59.60	10	1,445	0.69%
2023/04/21	0	0.00	3	61.20	59.30	-3	1,413	-0.21%
2023/04/20	6	66.57	5	62.16	62.40	1	1,367	0.07%
2023/04/19	2	64.80	0	0.00	63.60	2	1,283	0.16%
2023/04/18	1	64.70	1	64.40	63.10	0	1,277	0.00%
2023/04/14	2	66.20	1	68.00	66.20	1	1,228	0.08%
2023/04/13	0	0.00	9	65.14	66.00	-9	1,190	-0.76%
2023/04/12	0	0.00	9	62.89	63.00	-9	1,118	-0.80%
2023/04/07	4	55.50	2	54.80	55.80	2	1,096	0.18%
2023/03/24	2	54.90	0	0.00	54.70	2	1,541	0.13%
2023/03/22	5	53.88	0	0.00	53.80	5	1,713	0.29%
2023/03/20	1	52.80	1	52.80	52.60	0	1,783	0.00%
2023/03/16	0	0.00	5	50.80	50.30	-5	1,776	-0.28%
2023/03/14	5	52.74	0	0.00	52.60	5	1,742	0.29%
2023/03/13	2	52.05	3	50.00	51.80	-1	1,703	-0.06%
2023/03/06	1	50.20	0	0.00	50.50	1	1,662	0.06%
2023/02/23	2	49.00	0	0.00	50.00	2	1,653	0.12%
2023/02/22	1	50.90	2	52.10	48.45	-1	1,649	-0.06%
2023/02/21	1	51.40	1	50.20	51.40	0	1,622	0.00%
2023/02/10	0	48.00	0	0.00	47.85	0	1,540	0.00%
2023/02/07	1	48.45	0	0.00	48.65	1	1,517	0.07%
2023/02/02	0	0.00	11	47.40	48.25	-11	1,459	-0.75%
2023/01/30	2	45.95	0	0.00	45.80	2	1,430	0.14%
2023/01/17	1	45.80	0	0.00	46.30	1	1,422	0.07%
2023/01/13	1	45.20	0	0.00	45.10	1	1,406	0.07%
2023/01/11	1	44.80	0	0.00	44.70	1	1,393	0.07%
2023/01/06	3	45.42	0	0.00	45.75	3	1,345	0.22%
2023/01/05	1	45.75	0	0.00	45.75	1	1,329	0.08%
2023/01/04	1	46.95	0	0.00	46.60	1	1,319	0.08%
2023/01/03	1	47.25	0	0.00	47.95	1	1,307	0.08%
2022/12/30	2	47.75	0	0.00	47.80	2	1,298	0.15%
2022/12/29	0	0.00	1	47.00	48.75	-1	1,281	-0.08%
2022/12/27	8	48.10	16	46.93	46.80	-8	1,232	-0.65%
2022/12/26	11	52.15	1	50.40	49.70	10	1,178	0.85%
2022/12/23	1	49.90	1	50.10	50.60	0	1,039	0.00%
2022/12/22	0	0.00	11	49.51	49.30	-11	996	-1.10%
2022/12/21	21	48.71	12	48.84	49.00	9	961	0.94%
2022/12/20	0	0.00	1	47.40	48.90	-1	920	-0.11%
2022/12/19	1	52.80	0	0.00	52.00	1	839	0.12%
2022/12/15	1	48.00	1	48.00	48.70	0	670	0.00%
2022/12/14	3	48.48	1.8	47.11	48.85	1.2	599	0.19%
2022/12/13	1	43.65	0	0.00	44.90	1	461	0.22%
2022/12/12	1	40.95	1	40.80	40.85	0	378	0.00%
2022/12/02	1	36.90	1	37.55	37.70	0	327	0.00%
2022/11/09	0	0.00	1	34.00	33.70	-1	325	-0.31%
2022/11/08	0	0.00	2	32.30	32.10	-2	311	-0.64%
2022/10/14	1	30.60	0	0.00	31.00	1	362	0.28%
2022/09/06	1	32.20	0	0.00	32.10	1	336	0.30%
2022/09/05	1	33.60	2	33.80	32.85	-1	326	-0.31%
2022/09/02	1	32.30	0	0.00	32.55	1	300	0.33%
2022/09/01	2	33.85	1	34.90	32.90	1	289	0.35%
2022/08/31	0	0.00	0	30.75	33.80	0	220	0.00%
2022/08/02	0	0.00	8	31.23	31.70	-8	133	-6.01%
2022/08/01	0	0.00	1	30.10	30.60	-1	120	-0.83%
2022/07/28	1	29.15	0	0.00	29.35	1	108	0.92%
2022/07/22	8	29.40	0	0.00	29.50	8	114	6.98%
2022/07/14	0	0.00	0	29.20	29.00	0	113	0.00%
2022/05/05	0	0.00	1	29.50	29.60	-1	82	-1.21%
2022/04/29	1	29.55	2	29.53	29.50	-1	80	-1.25%
2022/04/28	2	29.60	0	0.00	29.55	2	78	2.56%
2022/04/26	0	29.50	0	0.00	29.05	0	65	0.00%
2021/05/14	3	32.30	0	0.00	31.85	3	219	1.37%
2020/09/09	1	34.35	1	34.50	34.50	0	267	0.00%
2020/08/13	0	0.00	1	33.95	33.90	-1	300	-0.33%
2020/07/03	0	0.00	2	37.10	37.05	-2	317	-0.63%
2020/07/01	0	0.00	1	37.20	37.05	-1	313	-0.32%
2020/06/23	3	39.57	1	39.00	39.00	2	301	0.66%
2020/06/22	1	37.95	0	0.00	38.85	1	255	0.39%
2020/06/11	0	0.00	1	35.15	34.50	-1	237	-0.42%
2020/06/01	0	0.00	3	35.60	35.00	-3	255	-1.17%
2020/05/25	1	38.00	5	37.30	37.30	-4	243	-1.64%
2020/05/21	8	35.75	0	0.00	35.60	8	229	3.48%
2020/05/07	0	0.00	1	34.30	34.25	-1	173	-0.58%
2020/05/04	0	0.00	10	32.55	33.00	-10	160	-6.22%
2020/04/30	10	33.55	0	0.00	33.30	10	160	6.24%
2020/02/04	1	39.45	0	0.00	39.70	1	104	0.96%
2019/12/30	0	0.00	2.2	44.39	44.30	-2.2	107	-2.01%
2019/10/30	0	0.00	2	45.90	45.90	-2	110	-1.82%
2019/10/22	1	45.50	0	0.00	45.60	1	134	0.75%
2019/09/27	1	45.80	0	0.00	45.70	1	152	0.66%
2019/08/21	0	0.00	10	46.10	46.20	-10	122	-8.15%
2019/07/25	10	49.20	0	0.00	48.60	10	133	7.49%
2019/07/16	1	46.10	0	0.00	46.15	1	124	0.80%
2019/04/11	0	0.00	1	50.60	51.00	-1	358	-0.28%
2019/04/09	1	52.50	2	51.50	53.00	-1	343	-0.29%
2019/04/01	2	52.05	0	0.00	51.40	2	321	0.62%
2019/03/28	1	51.90	0	0.00	51.30	1	306	0.33%
2019/03/27	0	0.00	1	49.30	51.70	-1	276	-0.36%
2019/03/11	1	48.40	0	0.00	47.50	1	218	0.46%
2019/01/15	0	0.00	2	47.00	47.00	-2	193	-1.03%
2019/01/10	2	46.83	0	0.00	46.80	2	192	1.04%
2019/01/09	0	0.00	2	47.70	47.40	-2	193	-1.03%
2018/12/25	0	0.00	2	43.93	43.90	-2	196	-1.02%
2018/10/12	2	36.33	0	0.00	37.25	2	361	0.55%
2018/10/11	2	37.30	0	0.00	36.75	2	362	0.55%
2018/10/03	2	43.20	0	0.00	42.60	2	347	0.58%
2018/09/07	0	0.00	1	45.20	43.50	-1	300	-0.33%
2018/08/27	1	46.70	1	48.00	48.00	0	312	0.00%
2018/08/24	2	47.38	1	46.70	46.70	1	312	0.32%
2018/08/23	2	48.78	1	48.50	48.50	1	304	0.33%
2018/08/22	2	50.05	1	49.85	49.85	1	303	0.33%
2018/08/21	1	51.20	0	0.00	51.30	1	304	0.33%
2018/08/14	1	52.00	0	0.00	52.60	1	301	0.33%
2018/07/06	2	57.00	0	0.00	57.00	2	637	0.31%
2018/06/28	1	59.90	0	0.00	59.90	1	741	0.13%
2018/06/20	1	60.00	0	0.00	60.50	1	921	0.11%
2018/05/29	1	60.10	1	60.20	60.20	0	979	0.00%
2018/05/25	0	0.00	1	61.60	61.40	-1	964	-0.10%
2018/05/16	2	62.30	3	62.00	62.10	-1	979	-0.10%
2018/04/23	2	71.40	1	71.10	70.90	1	933	0.11%
2018/04/20	3	70.00	0	0.00	69.80	3	895	0.34%
2018/04/13	1	67.90	0	0.00	67.60	1	797	0.13%
2018/04/11	1	67.90	1	68.30	69.50	0	773	0.00%
2018/03/31	0	0.00	1	68.00	68.10	-1	691	-0.14%
2018/03/30	1	69.60	0	0.00	68.60	1	679	0.15%
2018/03/29	3	68.17	0	0.00	68.20	3	640	0.47%
2018/03/14	7	65.87	7	65.74	65.80	0	502	0.00%
2018/02/09	0	0.00	2	60.60	61.30	-2	503	-0.40%
2018/02/07	0	0.00	1	60.70	60.70	-1	496	-0.20%
2018/02/06	5	60.48	0	0.00	60.60	5	516	0.97%
2018/01/24	0	0.00	10	64.34	64.50	-10	583	-1.72%
2018/01/23	10	64.70	0	0.00	64.70	10	572	1.75%
2018/01/16	2	64.70	0	0.00	64.70	2	576	0.35%
2018/01/15	0	0.00	2	63.60	65.10	-2	563	-0.36%
2018/01/05	5	62.78	0	0.00	62.70	5	566	0.88%