券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 2 | 19.90 | 2 | 20.00 | 19.95 | 0 | 259 | 0.01% |
|
| 2025/01/15 | 1.3 | 19.53 | 1.3 | 19.60 | 19.60 | 0 | 263 | 0.00% |
|
| 2025/01/14 | 2 | 19.33 | 2 | 19.43 | 19.55 | 0 | 263 | 0.00% |
|
| 2025/01/13 | 2.1 | 19.47 | 2 | 19.57 | 19.35 | 0.1 | 263 | 0.06% |
|
| 2025/01/10 | 2.1 | 19.63 | 2 | 19.73 | 19.75 | 0.1 | 261 | 0.02% |
|
| 2025/01/09 | 7.2 | 19.96 | 2 | 19.97 | 19.75 | 5.2 | 262 | 1.98% |
|
| 2025/01/06 | 0 | 20.05 | 0 | 0.00 | 19.95 | 0 | 275 | 0.02% |
|
| 2025/01/03 | 2.1 | 19.96 | 2.1 | 20.07 | 19.90 | 0 | 276 | 0.00% |
|
| 2025/01/02 | 2.1 | 20.30 | 2 | 20.38 | 20.10 | 0.1 | 274 | 0.02% |
|
| 2024/12/31 | 2 | 20.53 | 2 | 20.63 | 20.45 | 0 | 274 | 0.00% |
|
| 2024/12/30 | 1.1 | 20.76 | 1 | 20.85 | 20.70 | 0.1 | 279 | 0.04% |
|
| 2024/12/26 | 1 | 21.05 | 1 | 21.16 | 21.05 | 0 | 282 | 0.00% |
|
| 2024/12/25 | 2 | 20.88 | 2 | 21.20 | 20.80 | 0 | 282 | 0.00% |
|
| 2024/12/23 | 2 | 20.90 | 2 | 21.00 | 20.95 | 0 | 295 | 0.00% |
|
| 2024/12/20 | 1 | 20.85 | 1 | 20.95 | 20.80 | 0 | 296 | 0.00% |
|
| 2024/12/19 | 2 | 20.90 | 2 | 21.00 | 20.90 | 0 | 305 | 0.00% |
|
| 2024/12/18 | 1 | 21.10 | 1 | 21.20 | 21.05 | 0 | 313 | 0.01% |
|
| 2024/12/17 | 0 | 21.35 | 0 | 0.00 | 21.20 | 0 | 316 | 0.01% |
|
| 2024/12/16 | 7.2 | 20.81 | 2 | 20.70 | 20.85 | 5.2 | 318 | 1.62% |
|
| 2024/12/13 | 2 | 21.15 | 2 | 21.25 | 20.75 | 0 | 317 | 0.00% |
|
| 2024/12/12 | 1.4 | 21.78 | 1 | 21.85 | 21.65 | 0.4 | 304 | 0.13% |
|
| 2024/12/09 | 1.6 | 21.94 | 1 | 21.95 | 21.90 | 0.6 | 304 | 0.20% |
|
| 2024/12/06 | 2 | 22.00 | 2 | 22.10 | 21.95 | 0 | 303 | 0.00% |
|
| 2024/12/05 | 2 | 22.15 | 2 | 22.25 | 22.10 | 0 | 303 | 0.00% |
|
| 2024/12/04 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 304 | 0.33% |
|
| 2024/12/03 | 0 | 22.20 | 0 | 0.00 | 22.20 | 0 | 311 | 0.01% |
|
| 2024/12/02 | 0.3 | 22.45 | 0 | 0.00 | 22.10 | 0.3 | 328 | 0.10% |
|
| 2024/11/29 | 0 | 21.90 | 0 | 0.00 | 22.05 | 0 | 330 | 0.01% |
|
| 2024/11/28 | 2.2 | 22.09 | 2 | 22.20 | 21.80 | 0.2 | 335 | 0.05% |
|
| 2024/11/27 | 2 | 22.28 | 2 | 22.38 | 22.30 | 0 | 329 | 0.00% |
|
| 2024/11/25 | 2.1 | 22.35 | 1 | 22.48 | 22.35 | 1.1 | 374 | 0.30% |
|
| 2024/11/22 | 2 | 22.28 | 2 | 22.38 | 22.35 | 0 | 396 | 0.00% |
|
| 2024/11/21 | 0 | 22.35 | 0 | 0.00 | 22.20 | 0 | 397 | 0.01% |
|
| 2024/11/20 | 2 | 22.18 | 2 | 22.27 | 22.40 | 0 | 399 | 0.01% |
|
| 2024/11/18 | 1 | 22.20 | 1 | 22.30 | 22.25 | 0 | 410 | 0.00% |
|
| 2024/11/15 | 2 | 22.23 | 2 | 22.33 | 22.15 | 0 | 411 | 0.01% |
|
| 2024/11/14 | 3.1 | 22.32 | 2 | 22.50 | 22.20 | 1.1 | 410 | 0.27% |
|
| 2024/11/13 | 2 | 22.40 | 2 | 22.58 | 22.50 | 0 | 410 | 0.00% |
|
| 2024/11/12 | 2 | 23.33 | 2 | 23.47 | 23.35 | 0 | 393 | 0.00% |
|
| 2024/11/08 | 0.1 | 24.00 | 0 | 0.00 | 23.85 | 0.1 | 388 | 0.02% |
|
| 2024/11/07 | 0 | 0.00 | 1.1 | 24.10 | 23.95 | -1.1 | 392 | -0.28% |
|
| 2024/11/05 | 1 | 24.00 | 1 | 24.12 | 24.00 | 0 | 396 | 0.00% |
|
| 2024/11/04 | 1 | 24.10 | 1 | 24.26 | 24.00 | 0 | 410 | 0.00% |
|
| 2024/10/30 | 7 | 24.10 | 0 | 0.00 | 24.10 | 7 | 446 | 1.57% |
|
| 2024/10/25 | 0 | 24.35 | 0 | 0.00 | 24.25 | 0 | 456 | 0.00% |
|
| 2024/10/21 | 3 | 24.45 | 0 | 0.00 | 24.65 | 3 | 494 | 0.61% |
|
| 2024/10/18 | 0.1 | 24.75 | 0 | 0.00 | 24.80 | 0.1 | 502 | 0.01% |
|
| 2024/10/16 | 1 | 24.80 | 1 | 24.93 | 24.85 | 0 | 520 | 0.00% |
|
| 2024/10/09 | 2 | 23.78 | 2 | 23.90 | 23.75 | 0 | 560 | 0.00% |
|
| 2024/10/08 | 1 | 23.95 | 1 | 24.10 | 23.95 | 0 | 558 | 0.00% |
|
| 2024/10/07 | 1 | 24.10 | 1 | 24.20 | 24.10 | 0 | 562 | 0.00% |
|
| 2024/09/30 | 1.1 | 24.37 | 1 | 24.45 | 24.45 | 0.1 | 558 | 0.01% |
|
| 2024/09/26 | 3 | 24.38 | 2 | 24.44 | 24.25 | 1 | 560 | 0.18% |
|
| 2024/09/24 | 1 | 24.70 | 1 | 24.84 | 24.75 | 0 | 549 | 0.00% |
|
| 2024/09/23 | 1 | 24.70 | 1 | 24.87 | 24.80 | 0 | 550 | 0.00% |
|
| 2024/09/19 | 0.1 | 25.30 | 0 | 0.00 | 25.40 | 0.1 | 537 | 0.01% |
|
| 2024/09/05 | 1 | 24.30 | 1 | 24.43 | 24.05 | 0 | 545 | 0.00% |
|
| 2024/08/28 | 5 | 25.78 | 5 | 25.74 | 25.70 | 0 | 568 | 0.00% |
|
| 2024/08/26 | 0 | 24.35 | 0 | 0.00 | 25.35 | 0 | 529 | 0.00% |
|
| 2024/08/07 | 0 | 23.70 | 0 | 0.00 | 23.85 | 0 | 576 | 0.00% |
|
| 2024/08/06 | 1 | 22.85 | 1 | 23.00 | 23.00 | 0 | 575 | 0.01% |
|
| 2024/08/05 | 2 | 23.52 | 2 | 23.70 | 23.05 | 0 | 567 | 0.00% |
|
| 2024/08/02 | 1 | 25.65 | 1 | 25.80 | 25.60 | 0 | 542 | 0.00% |
|
| 2024/07/19 | 0.1 | 25.80 | 0 | 0.00 | 25.70 | 0.1 | 839 | 0.01% |
|
| 2024/07/16 | 3 | 26.50 | 0 | 0.00 | 26.45 | 3 | 814 | 0.37% |
|
| 2024/07/12 | 0 | 25.75 | 0 | 0.00 | 26.00 | 0 | 770 | 0.00% |
|
| 2024/07/09 | 2 | 25.40 | 2 | 25.53 | 25.10 | 0 | 770 | 0.00% |
|
| 2024/07/08 | 1 | 25.85 | 1 | 25.95 | 25.70 | 0 | 769 | 0.00% |
|
| 2024/07/03 | 0 | 25.75 | 0 | 0.00 | 25.50 | 0 | 784 | 0.00% |
|
| 2024/06/28 | 0 | 25.50 | 0 | 0.00 | 25.30 | 0 | 790 | 0.00% |
|
| 2024/06/27 | 1 | 25.25 | 1 | 25.39 | 25.15 | 0 | 795 | 0.00% |
|
| 2024/06/25 | 1.1 | 25.11 | 1 | 25.31 | 25.15 | 0.1 | 803 | 0.01% |
|
| 2024/06/21 | 1.2 | 25.57 | 1 | 25.71 | 25.50 | 0.2 | 803 | 0.03% |
|
| 2024/06/20 | 0 | 25.80 | 0 | 0.00 | 25.60 | 0 | 802 | 0.00% |
|
| 2024/06/19 | 1 | 25.70 | 1 | 25.84 | 25.55 | 0 | 804 | 0.00% |
|
| 2024/06/14 | 2 | 25.45 | 2 | 25.59 | 25.45 | 0 | 806 | 0.00% |
|
| 2024/06/13 | 1 | 25.60 | 1 | 25.72 | 25.65 | 0 | 808 | 0.00% |
|
| 2024/06/07 | 1.1 | 25.89 | 1.1 | 25.91 | 26.25 | 0 | 795 | 0.00% |
|
| 2024/06/06 | 2 | 25.85 | 2 | 26.02 | 25.80 | 0 | 787 | 0.00% |
|
| 2024/05/30 | 2 | 25.63 | 2 | 25.77 | 25.40 | 0 | 789 | 0.00% |
|
| 2024/05/24 | 0 | 25.55 | 0 | 0.00 | 25.55 | 0 | 804 | 0.00% |
|
| 2024/05/23 | 2 | 25.70 | 2 | 25.85 | 25.55 | 0 | 806 | 0.00% |
|
| 2024/05/22 | 1 | 26.25 | 1 | 26.36 | 26.25 | 0 | 803 | 0.00% |
|
| 2024/05/17 | 0 | 25.85 | 0 | 0.00 | 26.00 | 0 | 747 | 0.00% |
|
| 2024/05/15 | 1.1 | 25.18 | 1 | 25.25 | 25.45 | 0.1 | 733 | 0.01% |
|
| 2024/05/14 | 0 | 25.45 | 0 | 0.00 | 25.35 | 0 | 733 | 0.00% |
|
| 2024/05/13 | 1.1 | 25.36 | 1 | 25.50 | 25.70 | 0.1 | 731 | 0.01% |
|
| 2024/05/09 | 0 | 25.35 | 0 | 0.00 | 25.20 | 0 | 726 | 0.00% |
|
| 2024/05/07 | 0 | 25.23 | 0 | 0.00 | 24.95 | 0 | 716 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 22 | 25.65 | 25.60 | -22 | 708 | -3.11% |
|
| 2024/05/02 | 0.2 | 27.00 | 0 | 0.00 | 27.25 | 0.2 | 668 | 0.03% |
|
| 2024/04/29 | 8.1 | 27.52 | 0 | 0.00 | 27.55 | 8.1 | 612 | 1.32% |
|
| 2024/04/26 | 14.1 | 25.95 | 0 | 0.00 | 25.95 | 14.1 | 441 | 3.18% |
|
| 2024/04/24 | 0 | 23.90 | 0 | 0.00 | 23.80 | 0 | 379 | 0.00% |
|
| 2024/04/18 | 0 | 24.10 | 0 | 0.00 | 24.00 | 0 | 378 | 0.01% |
|
| 2024/04/16 | 3.3 | 23.78 | 2 | 23.95 | 23.70 | 1.3 | 377 | 0.33% |
|
| 2024/04/15 | 2 | 24.45 | 2 | 24.60 | 24.25 | 0 | 366 | 0.00% |
|
| 2024/04/11 | 0.4 | 24.97 | 0 | 0.00 | 24.95 | 0.4 | 355 | 0.11% |
|
| 2024/04/09 | 0.1 | 24.40 | 0 | 0.00 | 24.25 | 0.1 | 337 | 0.03% |
|
| 2024/04/03 | 0 | 24.55 | 0 | 0.00 | 24.35 | 0 | 331 | 0.01% |
|
| 2024/04/01 | 0.1 | 24.60 | 0 | 0.00 | 24.60 | 0.1 | 330 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 24.65 | 24.60 | 0 | 327 | 0.00% |
|
| 2024/03/27 | 0 | 24.70 | 0 | 0.00 | 24.15 | 0 | 317 | 0.00% |
|
| 2024/03/26 | 1 | 24.15 | 1 | 24.24 | 24.00 | 0 | 315 | 0.00% |
|
| 2024/03/21 | 0 | 24.15 | 0 | 0.00 | 24.00 | 0 | 319 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 0.2 | 24.15 | 24.10 | -0.2 | 318 | -0.05% |
|
| 2024/03/19 | 0.1 | 24.24 | 0 | 0.00 | 24.20 | 0.1 | 321 | 0.04% |
|
| 2024/03/14 | 1.1 | 24.22 | 1 | 24.27 | 24.10 | 0.1 | 314 | 0.03% |
|
| 2024/03/13 | 0.1 | 24.60 | 0 | 0.00 | 24.35 | 0.1 | 306 | 0.04% |
|
| 2024/03/12 | 0 | 25.15 | 0 | 0.00 | 24.85 | 0 | 302 | 0.01% |
|
| 2024/03/11 | 0.1 | 24.45 | 0 | 0.00 | 24.60 | 0.1 | 301 | 0.03% |
|
| 2024/03/08 | 2 | 23.95 | 2 | 24.10 | 24.05 | 0 | 302 | 0.00% |
|
| 2024/03/07 | 2 | 24.40 | 2 | 24.53 | 24.40 | 0 | 296 | 0.00% |
|
| 2024/03/04 | 2.1 | 24.65 | 2 | 24.80 | 24.60 | 0.1 | 295 | 0.02% |
|
| 2024/03/01 | 1.1 | 25.01 | 1 | 25.10 | 24.85 | 0.1 | 291 | 0.05% |
|
| 2024/02/29 | 2.2 | 25.06 | 2 | 25.17 | 25.00 | 0.2 | 300 | 0.05% |
|
| 2024/02/23 | 0.1 | 25.00 | 0 | 0.00 | 24.95 | 0.1 | 303 | 0.03% |
|
| 2024/02/22 | 0.3 | 25.00 | 0 | 0.00 | 25.00 | 0.3 | 313 | 0.10% |
|
| 2024/02/16 | 0 | 24.95 | 0 | 0.00 | 24.95 | 0 | 304 | 0.00% |
|
| 2024/02/02 | 0.2 | 25.10 | 0 | 0.00 | 25.10 | 0.2 | 299 | 0.07% |
|
| 2024/02/01 | 0.1 | 25.02 | 0 | 0.00 | 25.10 | 0.1 | 299 | 0.04% |
|
| 2024/01/31 | 0 | 24.87 | 0 | 0.00 | 24.75 | 0 | 300 | 0.02% |
|