• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▼1.95
  • 漲幅
    -9.95%
  • 成交量
    177張
  • 產業
    上櫃 生技醫療類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松瑞藥 (4167)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/0817181920212223May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00219.7519.20-2942-0.21%
2025/03/18020.4000.0020.3509270.00%
2025/03/05220.1500.0020.0529270.22%
2025/02/2700.00320.6019.80-3899-0.33%
2025/02/26320.7000.0020.6538790.34%
2025/02/2400.000.121.2021.00-0.1864-0.01%
2025/02/1100.000.120.8520.75-0.1898-0.01%
2025/02/1000.00120.8520.95-1895-0.11%
2025/02/0700.000.121.5021.45-0.1892-0.01%
2025/02/06121.4500.0021.4518840.11%
2025/01/140.119.7500.0019.800.11,0530.01%
2025/01/0300.00121.2021.25-1952-0.10%
2024/12/2700.003.120.8120.60-3.1918-0.34%
2024/12/26420.5900.0020.5048930.45%
2024/12/240.119.6000.0019.700.18810.01%
2024/12/200.219.5500.0019.600.28870.02%
2024/12/1300.00519.9519.95-5893-0.56%
2024/11/1900.00820.3020.30-81,088-0.73%
2024/11/11121.1500.0021.4511,2800.08%
2024/11/08122.0000.0022.0011,2740.08%
2024/11/04321.80321.6521.6501,3370.00%
2024/10/29622.5000.0022.4061,4060.43%
2024/10/28222.75222.2522.7501,3830.00%
2024/10/24322.05322.0022.0501,3290.00%
2024/10/23521.8200.0021.8551,3210.38%
2024/10/1800.000.321.2321.15-0.31,410-0.02%
2024/09/16822.1000.0021.9084,0470.20%
2024/09/10021.4500.0021.6004,4680.00%
2024/08/3000.00523.1523.15-55,418-0.09%
2024/08/29523.3000.0023.1055,4340.09%
2024/08/2800.001023.1022.95-105,407-0.18%
2024/08/2600.001.122.7922.85-1.15,450-0.02%
2024/08/221022.9000.0022.80105,4570.18%
2024/08/1500.001021.2121.30-105,375-0.19%
2024/08/1300.00121.4521.50-15,462-0.02%
2024/08/1200.00121.4021.50-15,499-0.02%
2024/08/09221.1500.0021.0025,5390.04%
2024/08/08120.60120.9521.0005,6220.00%
2024/08/05120.5000.0020.0015,7300.02%
2024/07/30622.5000.0022.6565,7850.10%
2024/07/290.122.70122.7022.80-0.95,778-0.02%
2024/07/232022.9300.0022.85205,7660.35%
2024/07/18823.56223.4023.3065,7530.10%
2024/07/170.123.45123.5523.30-0.95,773-0.02%
2024/07/16123.1500.0023.1515,8150.02%
2024/07/15223.55323.5223.20-15,841-0.02%
2024/07/12523.57523.2423.2005,8520.00%
2024/07/11723.3400.0023.1575,8970.12%
2024/07/100.123.201.123.3823.10-15,884-0.02%
2024/07/09623.563523.1023.45-295,865-0.49%
2024/07/08126.050.125.1525.150.95,7200.01%
2024/07/051026.050.225.7025.709.85,6800.17%
2024/07/0400.00225.1325.30-25,665-0.04%
2024/07/0310.325.8000.0025.5010.35,6190.18%
2024/07/0210.225.730.125.7026.0010.15,5430.18%
2024/07/01526.45126.3026.2045,4560.07%
2024/06/281025.55325.7225.5075,1760.14%
2024/06/274926.495.127.3126.1543.94,9950.88%
2024/06/26925.90925.6025.9004,1280.00%
2024/06/2500.001023.0523.55-103,750-0.27%
2024/06/21123.5000.0023.3513,7220.03%
2024/06/200.124.0500.0023.850.13,6800.00%
2024/06/190.123.80423.7423.80-3.93,641-0.11%
2024/06/18124.901.224.7624.60-0.23,552-0.01%
2024/06/17324.87325.0325.0003,4550.00%
2024/06/1400.00224.1524.15-23,282-0.06%
2024/06/13123.90124.1523.9503,2480.00%
2024/06/12223.68223.7023.9503,1730.00%
2024/06/11924.213424.7623.45-253,054-0.82%
2024/06/0700.00122.6022.70-12,508-0.04%
2024/06/0500.000.123.0023.00-0.12,4850.00%
2024/06/0400.00122.2022.25-12,449-0.04%
2024/06/03122.2000.0022.2512,4580.04%
2024/05/31021.5000.0021.2502,4430.00%
2024/05/30021.7000.0021.4502,4390.00%
2024/05/28322.1500.0022.1032,4030.12%
2024/05/2200.00122.5522.25-12,401-0.04%
2024/05/21322.65722.3622.45-42,369-0.17%
2024/05/2000.00122.9022.95-12,345-0.04%
2024/05/172.122.05322.4322.80-0.92,313-0.04%
2024/05/16021.9700.0021.8502,2680.00%
2024/05/15022.4800.0022.3502,2570.00%
2024/05/141122.8000.0023.00112,2090.50%
2024/05/13622.7300.0022.8562,1280.28%
2024/05/06021.6500.0021.8001,9910.00%
2024/05/02021.3500.0021.5501,9210.00%
2024/04/22121.55522.0021.65-41,929-0.21%
2024/04/1900.00120.7020.90-11,887-0.05%
2024/04/1700.000.122.2022.05-0.11,840-0.01%
2024/04/120.121.5000.0021.250.11,8570.01%
2024/04/10121.70521.8021.75-41,909-0.21%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章