台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    23
  • 產業
    上市 生技醫療類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佐登-KY (4190)籌碼相關-群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.144.06144.2744.000.1530.23%
2025/01/20143.25143.5443.800660.00%
2025/01/16043.0000.0043.000700.06%
2025/01/131.142.57142.8042.300.11020.06%
2025/01/101.143.33143.5543.250.11010.13%
2025/01/09144.40144.6044.3001040.00%
2025/01/080.145.2000.0044.450.11040.05%
2025/01/07144.85145.0544.7001060.00%
2025/01/02145.06145.2544.7001250.01%
2024/12/311.145.82146.0145.550.11250.05%
2024/12/301.145.71145.9045.400.11250.05%
2024/12/27145.45145.6645.3501250.00%
2024/12/26145.50145.7445.5001280.00%
2024/12/251.145.66145.8545.500.11280.08%
2024/12/24145.55145.7545.5501280.00%
2024/12/23145.25145.5545.2501280.00%
2024/12/20145.05145.3044.7001280.00%
2024/12/191.145.89146.1445.250.11270.08%
2024/12/18246.13146.5245.9511270.79%
2024/12/17146.55146.8046.4001270.00%
2024/12/161.246.52146.8046.150.21270.14%
2024/12/13047.1000.0046.8001270.02%
2024/12/12147.60147.8447.3501270.00%
2024/12/10148.00148.2047.9501260.00%
2024/12/090.449.6400.0048.300.41260.31%
2024/12/040.548.6000.0048.500.51270.39%
2024/12/03048.2000.0048.3501280.01%
2024/12/02148.05148.3548.1001280.00%
2024/11/27149.20149.4949.2501280.00%
2024/11/2600.00049.6549.450128-0.01%
2024/11/251.149.56150.0149.600.11290.05%
2024/11/22150.20150.5450.2001290.00%
2024/11/20149.45150.0051.0001200.00%
2024/11/18148.26148.4548.5501200.02%
2024/11/15148.30148.6048.4501200.00%
2024/11/14148.15148.4148.6001200.00%
2024/11/13149.40149.6948.6001200.02%
2024/11/12149.55150.0049.7001190.00%
2024/11/11151.10151.3850.9001180.00%
2024/11/08151.30151.6052.0001180.00%
2024/11/010.152.7000.0053.300.11210.07%
2024/10/25056.8000.0056.2001140.00%
2024/10/21154.80156.7055.8001020.00%
2024/10/180.354.1600.0056.200.3960.31%
2024/10/16052.9000.0052.300740.01%
2024/10/1500.00151.0050.90-171-1.40%
2024/10/14150.30151.2551.000720.00%
2024/10/11154.7000.0051.201701.42%
2024/10/08149.35149.6849.75053-0.08%
2024/10/0700.000.149.9549.90-0.153-0.09%
2024/09/27148.00148.3847.950540.01%
2024/09/231.247.34147.5047.350.2590.29%
2024/09/181.147.45147.5946.900.1610.15%
2024/09/130.147.1100.0046.700.1630.13%
2024/09/120.147.8500.0046.750.1650.08%
2024/09/11046.7500.0046.500740.03%
2024/09/10047.1000.0046.500970.02%
2024/09/091.146.87147.2546.750.11020.11%
2024/09/060.147.4000.0047.200.11040.06%
2024/09/051.147.51147.9747.500.11060.05%
2024/09/041.447.43147.5547.150.41060.33%
2024/09/031.148.63148.8548.600.11060.06%
2024/09/021.249.06149.2548.800.21060.15%
2024/08/30049.3000.0049.2001060.03%
2024/08/291.149.12149.3449.000.11060.09%
2024/08/28149.00149.2849.0001060.00%
2024/08/271.149.29149.5049.150.11060.07%
2024/08/261.149.56149.8049.500.11060.12%
2024/08/231.349.57150.0049.750.31060.28%
2024/08/22148.00148.2048.1501040.02%
2024/08/211.148.11148.3048.500.11070.11%
2024/08/201.148.03148.2548.050.11120.09%
2024/08/19048.5500.0048.2501150.01%
2024/08/160.148.9700.0048.250.11180.04%
2024/08/15148.20148.4048.0501190.02%
2024/08/14148.20148.5048.0501190.01%
2024/08/130.148.5500.0048.250.11200.09%
2024/08/121.147.94148.2047.950.11210.09%
2024/08/092.248.02248.2947.950.21210.15%
2024/08/081.148.07148.7347.950.11220.08%
2024/08/07147.63147.9848.0501240.03%
2024/08/062.547.121.947.4346.200.61240.48%
2024/08/052.147.5400.0045.852.11231.67%
2024/07/2900.00148.0047.75-1129-0.77%
2024/06/17052.6000.0052.6001350.00%
2024/05/28047.7700.0047.8501080.03%
2024/05/24046.9500.0046.5501060.02%
2024/05/23049.1500.0047.8501010.01%
2024/05/220.149.6500.0049.300.1980.05%
2024/04/0900.00152.8052.40-176-1.31%
2024/04/08153.1000.0052.601761.31%
佐登-KY 相關文章
佐登-KY 相關影音