信立 (4303)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
49.80
漲跌
▲1.85
漲幅
+3.86%
成交量
7,879張
產業
上櫃塑膠
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	48.82	9	49.76	49.80	-3	6,035	-0.05%
2024/11/21	1	48.10	2	49.05	47.95	-1	6,020	-0.02%
2024/11/20	0	0.00	6	48.50	48.50	-6	6,106	-0.10%
2024/11/19	4	47.60	0	0.00	48.50	4	6,103	0.07%
2024/11/18	1	46.90	0	0.00	46.25	1	6,147	0.02%
2024/11/15	1.1	47.06	4	47.68	47.40	-2.9	6,159	-0.05%
2024/11/14	6	46.48	3	47.45	46.25	3	6,181	0.05%
2024/11/13	5	47.74	3	47.77	47.25	2	6,186	0.03%
2024/11/12	11.4	49.52	0	0.00	47.15	11.4	6,210	0.18%
2024/11/11	10	52.23	12	52.08	52.30	-2	5,987	-0.03%
2024/11/08	3.3	50.75	21	50.30	50.70	-17.7	5,837	-0.30%
2024/11/07	8	47.80	8	48.70	47.80	0	5,679	0.00%
2024/11/06	1	48.30	1	47.50	48.30	0	5,694	0.00%
2024/11/05	2	47.60	0	0.00	47.20	2	5,751	0.03%
2024/11/04	6	48.00	3	48.93	47.70	3	5,852	0.05%
2024/11/01	9	48.70	23	47.59	48.70	-14	5,901	-0.24%
2024/10/30	0.5	46.17	3	46.35	46.10	-2.5	6,033	-0.04%
2024/10/29	10	46.25	0	0.00	46.40	10	6,228	0.16%
2024/10/28	15	47.79	5	47.40	47.40	10	6,274	0.16%
2024/10/25	11	48.92	1	48.40	48.25	10	6,265	0.16%
2024/10/24	13	49.63	6	49.78	49.45	7	6,288	0.11%
2024/10/23	10	48.90	7	48.61	48.95	3	6,229	0.05%
2024/10/22	2.1	47.19	4	48.80	48.15	-1.9	6,268	-0.03%
2024/10/21	2	48.05	0	0.00	47.65	2	6,416	0.03%
2024/10/18	2.2	48.93	2	49.45	48.65	0.2	6,806	0.00%
2024/10/17	2	48.93	7	49.73	48.85	-5	7,199	-0.07%
2024/10/16	0.5	47.48	0	0.00	47.85	0.5	7,115	0.01%
2024/10/15	12.2	47.80	10	47.97	47.90	2.2	7,141	0.03%
2024/10/14	19	47.46	7	49.50	47.35	12	7,120	0.17%
2024/10/11	0	49.05	7	49.07	49.20	-7	7,024	-0.10%
2024/10/09	1	48.05	7	48.26	48.10	-6	7,060	-0.08%
2024/10/08	3.5	47.73	0	0.00	47.75	3.5	7,038	0.05%
2024/10/07	1.2	47.79	0	0.00	48.90	1.2	7,017	0.02%
2024/10/04	10.3	48.98	9	49.23	48.60	1.3	6,983	0.02%
2024/10/01	0	48.55	7	48.15	48.60	-7	6,886	-0.10%
2024/09/26	0.5	46.20	0	0.00	45.80	0.5	6,788	0.01%
2024/09/25	2	46.50	2	47.45	46.45	0	6,790	0.00%
2024/09/23	3	47.47	3	47.15	47.15	0	6,750	0.00%
2024/09/20	3	47.10	4	47.33	47.30	-1	6,754	-0.01%
2024/09/19	9	47.85	3	47.80	47.45	6	6,690	0.09%
2024/09/18	7	45.31	11	45.74	46.50	-4	6,636	-0.06%
2024/09/13	5	45.41	2	44.45	44.20	3	6,606	0.05%
2024/09/12	7	44.21	3	44.70	43.60	4	6,588	0.06%
2024/09/11	3	43.97	4	43.90	43.85	-1	6,583	-0.02%
2024/09/10	3	44.55	0	0.00	44.05	3	6,598	0.05%
2024/09/09	3	45.45	0	0.00	45.50	3	6,587	0.05%
2024/09/06	3	46.40	1	46.40	46.40	2	6,570	0.03%
2024/09/05	3	47.17	4	47.15	46.20	-1	6,562	-0.02%
2024/09/04	7	50.99	4	52.98	47.90	3	6,530	0.05%
2024/09/03	9	52.97	3	54.30	53.20	6	6,261	0.10%
2024/09/02	10	51.45	0	0.00	50.20	10	6,059	0.17%
2024/08/30	0	0.00	5	53.84	53.20	-5	5,967	-0.08%
2024/08/29	20	52.93	32	51.63	52.70	-12	5,730	-0.21%
2024/08/28	4	51.38	6	50.79	51.50	-2	5,464	-0.04%
2024/08/27	6	48.17	10	48.21	49.20	-4	5,165	-0.08%
2024/08/26	0	0.00	2	46.65	46.05	-2	5,018	-0.04%
2024/08/23	4	47.30	0	0.00	47.75	4	5,045	0.08%
2024/08/22	1	47.00	5.1	47.33	46.45	-4.1	5,090	-0.08%
2024/08/21	2	45.50	0	0.00	45.20	2	4,969	0.04%
2024/08/20	2	45.75	0	0.00	46.10	2	4,927	0.04%
2024/08/16	2	43.60	0	0.00	43.25	2	4,827	0.04%
2024/08/14	2	43.35	2	43.25	43.25	0	4,764	0.00%
2024/08/13	6	45.40	0	0.00	45.50	6	4,708	0.13%
2024/08/12	5.1	47.28	0	0.00	46.15	5.1	4,675	0.11%
2024/08/08	0.4	42.26	0	0.00	41.80	0.4	4,450	0.01%
2024/08/07	4	42.46	4	42.46	43.30	0	4,521	0.00%
2024/08/05	0	0.00	2	45.50	44.80	-2	4,551	-0.04%
2024/08/02	5	50.92	1	50.60	49.75	4	4,614	0.09%
2024/08/01	0	0.00	7	51.14	51.90	-7	4,671	-0.15%
2024/07/31	0	0.00	1	48.45	48.35	-1	5,094	-0.02%
2024/07/30	0	0.00	60	46.45	46.45	-60	5,039	-1.19%
2024/07/29	13	48.08	155	46.00	46.00	-142	5,053	-2.81%	大賣/鉅額交易
2024/07/26	0	0.00	1	47.85	48.25	-1	5,138	-0.02%
2024/07/23	30	47.05	1	48.55	46.90	29	5,266	0.55%
2024/07/22	76	48.06	16	48.69	45.95	60	5,282	1.14%
2024/07/19	129	50.02	11	49.70	49.75	118	5,442	2.17%	大買/鉅額交易
2024/07/18	7	48.54	9	48.72	49.75	-2	5,166	-0.04%
2024/07/17	1	45.10	0	0.00	45.25	1	4,815	0.02%
2024/07/16	1	45.10	0	0.00	44.60	1	4,883	0.02%
2024/06/17	1	44.20	0	0.00	44.00	1	7,975	0.01%
2024/06/14	0	0.00	8	45.64	44.70	-8	7,956	-0.10%
2024/06/13	8	44.73	0	0.00	44.65	8	7,940	0.10%
2024/06/12	0	0.00	1	45.10	45.10	-1	7,927	-0.01%
2024/06/11	1	47.50	35	48.21	47.55	-34	7,939	-0.43%
2024/06/07	35	46.85	11	44.66	46.85	24	7,843	0.31%
2024/06/06	11	42.34	11	42.97	42.60	0	7,748	0.00%
2024/06/05	12	45.19	13	45.40	43.70	-1	7,733	-0.01%
2024/06/04	32	46.07	33	46.42	45.35	-1	7,688	-0.01%
2024/06/03	10	48.25	2	48.38	47.75	8	7,651	0.10%
2024/05/31	0	0.00	1	49.05	48.25	-1	7,676	-0.01%
2024/05/30	2	49.80	0	0.00	49.05	2	7,689	0.03%
2024/05/29	6	50.60	1	50.40	49.80	5	7,734	0.06%
2024/05/28	2	52.05	0	0.00	51.50	2	8,029	0.02%
2024/05/24	0	0.00	13	48.75	48.50	-13	8,509	-0.15%
2024/05/23	13	48.55	0	0.00	48.30	13	8,571	0.15%
2024/05/22	0	0.00	4	49.00	49.60	-4	8,677	-0.05%
2024/05/21	0	0.00	1	48.70	48.05	-1	8,718	-0.01%
2024/05/20	5	48.10	4	48.10	48.10	1	8,749	0.01%
2024/05/17	0	0.00	11	48.95	48.35	-11	8,931	-0.12%
2024/05/16	11	48.34	9	48.86	48.15	2	9,059	0.02%
2024/05/15	8	48.15	0	0.00	48.40	8	9,119	0.09%
2024/05/14	1	48.80	0	0.00	48.60	1	9,176	0.01%
2024/05/13	6	48.70	5	47.92	47.90	1	9,237	0.01%
2024/05/10	4	51.05	4	49.90	49.90	0	9,240	0.00%
2024/05/09	4	54.20	0	0.00	51.30	4	9,203	0.04%
2024/05/08	0	0.00	6	56.10	54.40	-6	9,147	-0.07%
2024/05/07	0.1	54.20	1	54.00	54.10	-0.9	9,028	-0.01%
2024/05/06	45	58.99	45	60.51	58.20	0	8,723	0.00%
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/04/29	1	52.30	1	50.90	52.60	0	7,832	0.00%
2024/04/26	2	50.50	3	49.67	50.00	-1	7,653	-0.01%
2024/04/25	5	50.40	6	49.61	50.20	-1	7,524	-0.01%
2024/04/24	3	46.50	0	0.00	48.95	3	7,167	0.04%
2024/04/22	1	44.05	0	0.00	42.00	1	6,918	0.01%
2024/04/18	2	46.08	1	43.65	44.00	1	6,715	0.01%
2024/04/12	2	51.70	2	50.80	50.60	0	6,362	0.00%
2024/04/08	11	55.43	1	55.68	55.40	10	5,833	0.17%
2024/04/03	0	0.00	0.3	55.47	55.50	-0.3	5,588	0.00%
2024/04/02	0	0.00	1	54.60	54.60	-1	5,364	-0.02%
2024/04/01	2.3	54.84	4	54.95	54.10	-1.7	5,095	-0.03%
2024/03/29	2	52.45	1	52.70	53.00	1	4,740	0.02%
2024/03/28	2	51.15	0	0.00	49.45	2	4,427	0.05%
2024/03/27	0	0.00	0	45.35	48.15	0	4,059	0.00%
2024/03/26	0	44.85	0	0.00	43.80	0	3,908	0.00%
2024/03/14	0	0.00	8	39.24	42.50	-8	3,149	-0.25%
2024/03/13	3	40.60	0	0.00	39.30	3	3,082	0.10%
2024/03/11	0	0.00	2	47.20	48.50	-2	2,999	-0.07%
2024/03/06	0	0.00	24	61.10	61.10	-24	2,868	-0.84%
2024/03/05	0	0.00	17	53.69	55.60	-17	2,806	-0.61%
2024/03/04	0	0.00	27	47.20	50.60	-27	2,752	-0.98%
2024/03/01	0	0.00	1	45.75	46.00	-1	2,640	-0.04%
2024/02/29	2	45.03	0	0.00	46.25	2	2,252	0.09%
2024/02/27	5	41.71	5	42.17	42.05	0	1,968	0.00%
2024/02/26	0	0.00	51	39.17	39.20	-51	1,585	-3.22%
2024/02/22	0	0.00	1	31.50	32.45	-1	1,377	-0.07%
2024/02/20	5	31.09	2	32.00	30.20	3	1,251	0.24%
2024/02/19	1	31.65	3	32.00	32.00	-2	1,052	-0.19%
2024/02/16	0	0.00	4	27.73	29.10	-4	903	-0.44%
2024/02/15	0	0.00	1	26.95	26.95	-1	821	-0.12%
2024/02/02	3	29.23	0	0.00	28.95	3	637	0.47%
2024/01/31	3	25.07	0	0.00	25.20	3	454	0.66%
2023/12/25	5	22.35	5	22.60	22.25	0	194	0.00%
2023/12/20	1	19.45	0	0.00	21.35	1	111	0.90%
2023/12/15	1	19.45	0	0.00	19.60	1	94	1.06%
2023/12/14	3	19.50	0	0.00	19.50	3	95	3.14%
2022/05/30	0	0.00	1	26.70	27.45	-1	1,822	-0.05%
2022/05/26	3	29.80	12	28.72	28.05	-9	1,759	-0.51%
2022/05/24	4	30.73	31	29.83	29.15	-27	1,653	-1.63%
2022/05/23	8	29.18	11	29.51	29.40	-3	1,457	-0.21%
2022/05/20	14	29.70	14	29.76	29.55	0	1,373	0.00%
2022/05/19	6	28.69	55	26.99	28.95	-49	1,114	-4.40%
2022/05/18	55	26.35	5	28.00	26.35	50	971	5.14%
2022/05/17	5	27.70	3	28.48	27.70	2	877	0.23%
2022/05/16	13	28.87	21	29.70	28.00	-8	735	-1.09%
2022/05/13	29	30.15	12	30.90	30.00	17	618	2.75%
2022/05/12	33	28.57	5	28.85	28.40	28	484	5.77%
2022/01/14	0	0.00	1	26.10	25.80	-1	940	-0.11%
2022/01/12	1	28.50	0	0.00	27.10	1	932	0.11%
2021/07/02	0	0.00	1	18.85	18.90	-1	101	-0.99%
2021/07/01	1	18.60	0	0.00	18.85	1	101	0.99%
2021/05/06	0	0.00	22	20.06	20.05	-22	87	-25.19%
2021/05/05	3	20.15	0	0.00	20.20	3	86	3.48%
2021/05/04	1	20.35	0	0.00	20.05	1	85	1.18%
2021/04/27	1	22.85	0	0.00	22.80	1	82	1.21%
2021/04/26	5	22.78	0	0.00	22.55	5	83	5.99%
2021/04/23	12	22.08	0	0.00	23.00	12	82	14.60%
2019/12/26	0	0.00	2	22.50	22.00	-2	53	-3.73%
2019/12/25	0	0.00	6	22.15	22.00	-6	53	-11.12%
2019/12/09	2	21.00	0	0.00	20.95	2	49	4.06%
2019/10/25	2	21.50	0	0.00	21.30	2	58	3.41%
2019/10/21	1	21.10	0	0.00	21.10	1	57	1.73%
2019/10/14	1	21.25	0	0.00	21.20	1	61	1.63%
2019/10/08	1	21.50	0	0.00	21.50	1	64	1.54%
2019/09/26	1	22.20	0	0.00	22.15	1	75	1.32%
2019/09/09	0	0.00	4	22.10	22.05	-4	84	-4.73%
2019/09/04	2	21.00	0	0.00	21.20	2	83	2.40%
2019/07/25	2	21.50	0	0.00	21.50	2	98	2.03%
2019/06/25	0	0.00	4	23.45	23.20	-4	97	-4.11%
2019/06/10	1	21.20	1	21.20	21.20	0	103	0.00%
2019/05/02	0	0.00	4	23.30	22.65	-4	147	-2.71%
2019/04/16	1	22.50	0	0.00	22.55	1	181	0.55%
2019/04/02	2	22.60	0	0.00	22.55	2	210	0.95%
2019/04/01	2	22.90	0	0.00	22.70	2	216	0.92%
2019/03/29	3	22.90	0	0.00	22.85	3	216	1.38%
2019/03/28	0	0.00	8	23.00	23.10	-8	219	-3.64%
2019/03/26	1	22.75	1	22.95	22.80	0	246	0.00%
2019/03/25	4	22.60	0	0.00	22.55	4	264	1.51%
2019/03/22	4	23.05	2	23.15	22.95	2	283	0.70%
2019/03/21	2	23.35	1	23.20	23.30	1	337	0.30%
2019/03/20	1	23.50	0	0.00	23.30	1	352	0.28%
2019/03/08	1	23.30	1	23.35	23.30	0	389	0.00%
2019/02/20	0	0.00	2	24.55	24.40	-2	383	-0.52%
2019/02/19	2	24.45	0	0.00	24.45	2	386	0.52%
2019/02/14	1	24.40	7	24.15	24.50	-6	410	-1.46%
2019/01/22	6	23.30	0	0.00	23.20	6	396	1.51%
2019/01/21	0	0.00	6	23.00	24.20	-6	388	-1.54%
2019/01/16	1	21.90	0	0.00	21.95	1	364	0.27%
2019/01/15	1	22.00	0	0.00	21.95	1	365	0.27%
2019/01/14	1	22.20	0	0.00	22.05	1	365	0.27%
2019/01/04	1	21.40	0	0.00	21.70	1	372	0.27%
2019/01/03	1	22.50	0	0.00	22.35	1	377	0.26%
2018/12/27	1	24.00	0	0.00	23.80	1	400	0.25%
2018/12/19	0	0.00	1	25.15	23.95	-1	453	-0.22%
2018/12/18	1	23.00	0	0.00	25.20	1	433	0.23%
2018/12/13	8	21.73	8	21.54	22.55	0	340	0.00%
2018/12/07	5	20.90	9	20.71	19.90	-4	312	-1.28%
2018/12/04	1	20.20	0	0.00	20.20	1	299	0.33%
2018/12/03	0	0.00	2	20.25	20.20	-2	300	-0.66%
2018/11/23	3	19.45	0	0.00	19.30	3	328	0.91%
2018/11/16	1	20.55	0	0.00	20.00	1	325	0.31%
2018/11/15	1	23.20	0	0.00	20.70	1	321	0.31%
2018/11/14	0	0.00	5	21.10	21.10	-5	296	-1.69%
2018/11/13	0	0.00	1	19.10	19.20	-1	289	-0.34%
2018/11/06	0	0.00	2	18.58	18.50	-2	286	-0.70%
2018/11/02	2	18.53	0	0.00	18.40	2	285	0.70%
2018/11/01	0	0.00	3	19.15	19.20	-3	283	-1.06%
2018/10/26	3	18.37	0	0.00	17.95	3	276	1.08%
2018/10/25	0	0.00	2	19.05	18.55	-2	276	-0.72%
2018/10/17	6	20.39	0	0.00	20.15	6	267	2.24%
2018/10/16	0	0.00	6	20.07	19.85	-6	265	-2.26%
2018/10/12	6	18.78	6	18.43	19.50	0	258	0.00%
2018/10/09	7	20.28	7	20.50	20.20	0	245	0.00%
2018/10/08	8	22.28	8	22.10	21.15	0	237	0.00%
2018/10/05	5	23.45	3	23.57	23.50	2	228	0.88%
2018/10/03	3	26.40	2	26.80	25.70	1	207	0.48%
2018/10/02	0	0.00	1	26.10	27.80	-1	182	-0.55%
2018/10/01	2	25.45	0	0.00	25.30	2	140	1.43%
2018/09/28	2	26.30	3	26.95	26.55	-1	130	-0.77%
2018/09/13	1	33.45	0	0.00	32.60	1	119	0.84%
2018/09/03	0	0.00	1	55.00	50.10	-1	106	-0.94%
2018/08/31	0	0.00	1	51.20	51.20	-1	87	-1.14%
2018/08/28	0	0.00	1.3	164.65	165.00	-1.3	77	-1.65%
2018/08/15	0	0.00	2	150.75	150.00	-2	63	-3.17%
2018/08/13	2	148.25	2	151.00	148.00	0	66	0.00%
2018/08/09	0	0.00	1	149.50	149.00	-1	65	-1.52%
2018/08/08	0	0.00	1	151.50	149.50	-1	65	-1.52%
2018/08/06	1	149.50	1	148.00	151.00	0	64	0.00%
2018/08/03	1	148.50	1	149.00	149.50	0	64	0.00%
2018/08/02	2	148.50	0	0.00	150.00	2	66	3.02%
2018/08/01	1	147.00	1	149.00	152.50	0	66	0.00%
2018/07/27	1	145.00	1	144.50	145.00	0	65	0.00%
2018/07/12	3	149.33	1	150.00	149.50	2	67	2.95%
2018/07/10	1	144.50	1	145.00	150.00	0	67	0.00%
2018/07/05	2	143.50	0	0.00	144.00	2	68	2.91%
2018/07/04	1	144.00	2	145.25	145.50	-1	68	-1.45%
2018/07/03	2	150.50	2	151.50	148.00	0	69	0.00%
2018/07/02	2	155.50	4	157.38	154.00	-2	70	-2.83%
2018/06/29	1	163.50	2	160.50	158.00	-1	72	-1.37%
2018/06/22	0	0.00	1	183.50	180.00	-1	69	-1.43%
2018/06/21	1	176.50	0	0.00	177.50	1	68	1.46%
2018/06/13	1	182.00	1	179.00	180.00	0	88	0.00%
2018/06/11	1	179.00	1	179.00	179.00	0	84	0.00%
2018/06/08	1	166.50	0	0.00	163.00	1	80	1.24%
2018/05/25	2	164.75	1	162.00	162.00	1	75	1.32%
2018/05/24	1	158.00	0	0.00	164.00	1	75	1.33%
2018/05/23	1	155.00	1	158.00	156.00	0	74	0.00%
2018/05/22	1	165.50	0	0.00	161.50	1	73	1.35%
2018/05/21	0	0.00	1	155.00	157.00	-1	71	-1.41%
2018/05/07	1	160.00	1	163.50	162.50	0	67	0.00%
2018/04/03	1	205.00	0	0.00	207.00	1	57	1.74%
2018/04/02	0	0.00	1	212.50	212.50	-1	55	-1.79%
2018/03/28	1	190.50	1	193.00	192.00	0	47	0.00%
2018/03/14	1	144.00	1	150.00	150.00	0	18	0.00%
2018/03/09	1	143.00	0	0.00	145.00	1	18	5.39%
2018/03/08	1	146.00	1	154.00	145.50	0	18	0.00%
2018/02/21	1	132.00	0	0.00	132.00	1	16	6.15%