東台 (4526)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
2,031張
產業
上市電機機械類股▲0.07%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.1	20.77	0	0.00	20.65	1.1	6,000	0.02%
2024/05/09	1	22.60	0	0.00	22.10	1	5,906	0.02%
2024/05/03	0	0.00	2	23.03	22.85	-2	5,805	-0.03%
2024/04/30	12	24.73	5	25.15	24.70	7	5,651	0.12%
2024/04/29	0	0.00	1	22.80	22.90	-1	5,182	-0.02%
2024/04/26	7	23.52	2	23.70	23.20	5	5,108	0.10%
2024/04/25	4	23.43	0	0.00	23.55	4	5,067	0.08%
2024/04/24	0	0.00	2	24.40	24.00	-2	5,033	-0.04%
2024/04/23	30	24.39	17	23.47	23.75	13	4,966	0.26%
2024/04/22	0	0.00	5	23.50	23.30	-5	4,785	-0.10%
2024/04/19	1	23.95	2.1	24.10	24.00	-1.1	4,736	-0.02%
2024/04/18	2	24.75	4	25.10	24.40	-2	4,643	-0.04%
2024/04/17	1	24.10	3	24.10	23.95	-2	4,457	-0.04%
2024/04/16	0	0.00	1.5	22.43	22.60	-1.5	4,330	-0.03%
2024/04/15	0	0.00	1	23.40	22.90	-1	4,271	-0.02%
2024/04/12	12	24.19	5	24.50	23.75	7	4,180	0.17%
2024/04/11	0	0.00	1	22.45	22.40	-1	3,667	-0.03%
2024/04/08	0	0.00	0	22.40	22.40	0	3,554	0.00%
2024/04/01	1	22.80	1	22.45	22.20	0	3,328	0.00%
2024/03/29	5.1	23.52	0	0.00	22.80	5.1	3,258	0.15%
2024/03/28	3	23.00	1	23.50	23.60	2	3,025	0.07%
2024/03/27	2	23.85	0.1	22.43	24.00	1.9	2,731	0.07%
2024/03/26	6.1	21.98	20	22.22	21.85	-13.9	2,330	-0.60%
2024/03/25	10	22.20	6	22.20	22.20	4	2,150	0.19%
2024/03/20	0	0.00	1	20.00	19.95	-1	1,822	-0.05%
2024/03/07	0	0.00	5	20.20	20.10	-5	1,642	-0.30%
2024/03/05	1	20.30	0	0.00	20.25	1	1,600	0.06%
2024/03/04	0	0.00	0.1	20.75	20.85	-0.1	1,569	-0.01%
2024/03/01	2.1	21.45	0	0.00	21.10	2.1	1,554	0.14%
2024/02/27	10	21.23	3.1	21.02	20.60	6.9	1,382	0.50%
2024/02/26	5.1	22.66	0	22.35	22.10	5.1	1,243	0.41%
2024/02/23	1	22.80	0	0.00	22.80	1	756	0.13%
2024/02/22	0	0.00	4	20.45	20.75	-4	663	-0.60%
2024/02/21	0.1	18.66	0	0.00	18.90	0.1	518	0.02%
2024/02/20	0.1	18.65	0	0.00	18.65	0.1	535	0.01%
2024/02/05	0	0.00	2	18.10	18.05	-2	515	-0.39%
2024/02/01	0.1	18.60	0	0.00	18.45	0.1	512	0.02%
2024/01/26	0	0.00	0.1	18.60	18.35	-0.1	503	-0.01%
2024/01/09	0	18.60	0	0.00	18.45	0	414	0.00%
2024/01/03	1	18.60	1	18.70	18.45	0	456	0.00%
2023/12/28	1	18.65	0	0.00	18.75	1	464	0.22%
2023/12/27	1	18.85	0	0.00	18.90	1	466	0.21%
2023/12/25	0.1	18.40	0	0.00	18.35	0.1	468	0.01%
2023/12/21	0	18.60	0	0.00	18.55	0	467	0.00%
2023/12/12	0.1	19.05	0	0.00	19.10	0.1	466	0.02%
2023/12/11	0	0.00	0.1	18.75	18.55	-0.1	463	-0.03%
2023/12/07	0	19.05	0	0.00	19.15	0	462	0.00%
2023/12/05	0	0.00	1	18.80	19.00	-1	431	-0.23%
2023/12/04	0	0.00	1	19.00	18.90	-1	429	-0.24%
2023/11/20	0	18.00	0	0.00	18.10	0	424	0.00%
2023/11/14	0	17.38	0	0.00	17.35	0	416	0.01%
2023/11/10	0	17.40	0	0.00	17.35	0	430	0.01%
2023/11/07	0	17.70	0	0.00	17.65	0	468	0.00%
2023/11/02	0	17.50	0	0.00	17.35	0	493	0.01%
2023/10/17	0	17.70	1	17.50	17.25	-1	729	-0.13%
2023/10/13	1	18.05	0	0.00	18.15	1	786	0.13%
2023/10/04	0.3	17.25	0	0.00	17.20	0.3	1,298	0.02%
2023/09/26	0	17.15	0	0.00	17.05	0	1,664	0.00%
2023/09/21	0.1	17.30	0	0.00	17.10	0.1	2,048	0.01%
2023/09/20	0.1	17.45	0	0.00	17.40	0.1	2,112	0.00%
2023/09/18	0	17.50	0	0.00	17.35	0	2,149	0.00%
2023/09/15	3.1	17.29	0	0.00	17.30	3.1	2,160	0.14%
2023/09/14	0	17.70	0	0.00	17.65	0	2,192	0.00%
2023/09/13	0.2	17.50	0	0.00	17.45	0.2	2,257	0.01%
2023/09/12	0.1	17.55	0	0.00	17.30	0.1	2,490	0.00%
2023/09/11	0	17.45	0	0.00	17.15	0	2,569	0.00%
2023/09/08	1	17.15	1	17.22	17.10	0	2,572	0.00%
2023/09/06	2	17.45	0	0.00	17.35	2	2,573	0.08%
2023/09/05	0.1	17.60	0	0.00	17.60	0.1	2,570	0.00%
2023/09/04	0	17.25	0	0.00	17.50	0	2,568	0.00%
2023/09/01	0.1	17.65	0	0.00	17.45	0.1	2,564	0.00%
2023/08/30	0	17.15	0	0.00	17.05	0	2,553	0.00%
2023/08/28	0.1	16.85	0	0.00	16.75	0.1	2,551	0.00%
2023/08/25	0.1	17.25	0	0.00	17.15	0.1	2,540	0.00%
2023/08/22	1.1	17.15	1	17.24	16.95	0.1	2,529	0.01%
2023/08/21	2	17.20	2	17.33	17.15	0	2,523	0.00%
2023/08/17	2	16.98	1	17.05	17.60	1	2,510	0.04%
2023/08/15	1	17.65	0	0.00	17.45	1	2,493	0.04%
2023/08/14	0.7	17.80	0	0.00	17.50	0.7	2,483	0.03%
2023/08/11	1	18.50	0	0.00	18.15	1	2,472	0.04%
2023/08/09	2.1	19.36	2	19.48	19.35	0.1	2,440	0.00%
2023/08/08	4.5	19.92	0	0.00	19.80	4.5	2,430	0.18%
2023/08/07	1	20.05	1	20.15	20.15	0	2,428	0.00%
2023/08/04	1.2	20.27	0	0.00	20.35	1.2	2,420	0.05%
2023/08/02	9.1	20.12	7	20.22	20.00	2.1	2,416	0.09%
2023/08/01	1.2	20.44	0	0.00	20.50	1.2	2,400	0.05%
2023/07/31	9.2	20.41	7	20.47	20.40	2.2	2,389	0.09%
2023/07/26	0	0.00	2	21.35	21.15	-2	2,304	-0.09%
2023/07/25	0	0.00	0.1	21.10	20.85	-0.1	2,253	0.00%
2023/07/24	1	20.90	0	0.00	20.70	1	2,221	0.05%
2023/07/19	1	20.40	0	0.00	20.00	1	2,138	0.05%
2023/07/18	0	0.00	2	20.70	20.20	-2	2,112	-0.09%
2023/07/14	3	21.03	1	21.00	20.95	2	2,051	0.10%
2023/07/13	0	0.00	10	21.80	21.20	-10	2,017	-0.50%
2023/07/12	0	0.00	2	21.25	21.65	-2	1,970	-0.10%
2023/07/11	20.1	22.05	8	21.73	21.35	12.1	1,936	0.62%
2023/07/06	1	20.00	5	20.29	19.85	-4	1,402	-0.29%
2023/07/04	5	19.75	0	0.00	19.80	5	1,313	0.38%
2023/06/30	0	0.00	0.3	19.35	19.30	-0.3	1,239	-0.02%
2023/06/29	0	0.00	1	21.35	19.60	-1	1,185	-0.08%
2023/06/26	1	18.20	1	18.30	18.25	0	816	0.00%
2023/06/21	0.2	18.33	0	0.00	18.25	0.2	789	0.02%
2023/06/20	2	18.38	2	18.48	18.50	0	778	0.00%
2023/06/19	3	18.35	3	18.46	18.05	0	744	0.00%
2023/06/16	8	19.28	8	19.60	19.20	0	677	0.00%
2023/06/15	1	17.45	0	0.00	18.15	1	452	0.22%
2023/06/14	0.1	16.85	0	0.00	16.50	0.1	370	0.03%
2023/06/12	6.1	16.35	6.9	16.46	16.25	-0.8	372	-0.21%
2023/06/09	1	16.65	1	16.75	16.60	0	370	0.00%
2023/06/08	2	16.70	1	16.80	16.55	1	376	0.27%
2023/06/07	0.3	16.80	0	0.00	16.65	0.3	381	0.08%
2023/05/31	1	16.60	0	0.00	16.55	1	419	0.24%
2023/05/30	4.2	16.54	4	16.63	16.55	0.2	435	0.04%
2023/05/29	2	16.45	2	16.55	16.40	0	442	0.00%
2023/05/26	1.1	16.51	1	16.60	16.40	0.1	451	0.03%
2023/05/25	3	16.77	2	16.85	16.70	1	474	0.21%
2023/05/22	0.1	16.60	0	0.00	16.60	0.1	651	0.02%
2023/05/18	0.2	16.60	0	0.00	16.50	0.2	706	0.02%
2023/05/15	2.1	16.21	1.9	16.20	16.20	0.2	702	0.03%
2023/05/11	3	16.50	7	16.60	16.50	-4	697	-0.57%
2023/05/10	1	17.05	1	17.15	17.05	0	691	0.00%
2023/05/09	1	17.05	1	17.15	17.00	0	690	0.00%
2023/05/08	2.3	17.23	1.9	17.37	17.20	0.4	687	0.06%
2023/04/27	1	17.40	1	17.50	17.35	0	669	0.00%
2023/04/25	5	16.87	5	16.97	16.80	0	663	0.00%
2023/04/24	0.1	17.35	0	0.00	17.30	0.1	656	0.01%
2023/04/21	1	17.15	1	17.25	17.20	0	654	0.00%
2023/04/20	7	17.60	7	17.71	17.35	0	649	0.01%
2023/04/19	7	18.00	7	18.11	17.80	0	639	0.00%
2023/04/18	5	18.19	5	18.31	18.10	0	625	0.00%
2023/04/17	7	18.30	6.9	18.42	18.35	0.1	615	0.02%
2023/04/14	1	18.35	0.1	18.40	18.40	0.9	588	0.16%
2023/04/13	3.3	17.38	3	17.47	17.45	0.3	541	0.05%
2023/04/11	1.1	17.40	1	17.49	17.40	0.1	526	0.02%
2023/04/07	0.1	17.20	0	0.00	17.25	0.1	505	0.02%
2023/03/29	0	0.00	0.2	16.70	16.75	-0.2	486	-0.04%
2023/03/28	1	16.75	1	16.85	16.70	0	485	0.00%
2023/03/16	0.4	16.75	0	0.00	16.65	0.4	453	0.08%
2023/03/14	0.1	16.85	0	0.00	16.75	0.1	444	0.02%
2023/03/13	1	16.50	1	16.59	16.55	0	440	0.00%
2023/03/10	5.1	16.59	5	16.71	16.65	0.1	433	0.03%
2023/03/09	3.2	16.95	4.1	17.05	16.85	-0.9	428	-0.21%
2023/03/08	2.1	17.01	2	17.10	17.10	0.1	422	0.02%
2023/03/07	0	0.00	1.3	17.12	17.10	-1.3	417	-0.31%
2023/03/03	4	16.78	2	16.85	16.80	2	392	0.51%
2023/03/02	1	16.70	1	16.80	16.85	0	385	0.00%
2023/03/01	1	16.80	1	16.90	16.70	0	368	0.00%
2023/02/24	2	16.70	2	16.82	16.65	0	360	0.00%
2023/02/23	0.1	17.20	0	0.00	16.90	0.1	349	0.03%
2023/02/22	0	0.00	0.1	16.85	16.75	-0.1	324	-0.03%
2023/02/21	0.2	16.68	0	0.00	16.80	0.2	301	0.07%
2023/02/20	4	16.96	1.1	17.04	16.90	2.9	277	1.04%
2023/02/17	2	15.65	4	15.54	16.15	-2	147	-1.36%
2023/02/14	2.1	14.65	2	14.75	14.65	0.1	92	0.12%
2023/02/09	0.1	14.65	0	0.00	14.50	0.1	89	0.15%
2023/02/07	2	14.35	2	14.46	14.40	0	87	0.01%
2023/02/06	3	14.40	3	14.50	14.30	0	87	0.01%
2023/02/02	2	14.40	2	14.50	14.40	0	85	0.01%
2023/02/01	1	14.25	1	14.40	14.20	0	84	0.01%
2023/01/31	1	14.20	1	14.30	14.20	0	84	0.00%
2023/01/13	1	13.90	0	0.00	14.10	1	80	1.25%
2023/01/12	1.1	13.90	1	14.00	13.95	0.1	78	0.10%
2023/01/09	0.1	14.00	0	0.00	13.95	0.1	79	0.06%
2023/01/04	0.1	14.20	0	0.00	14.05	0.1	85	0.08%
2022/12/29	0	0.00	0.2	14.10	13.95	-0.2	88	-0.18%
2022/12/28	2	14.05	2	14.15	14.00	0	89	0.02%
2022/12/20	0	14.55	0	0.00	14.50	0	92	0.01%
2022/12/13	2.1	14.48	2	14.57	14.60	0.1	94	0.11%
2022/12/01	3	14.60	1.4	14.71	14.60	1.6	95	1.73%
2022/11/21	1	13.90	1	14.00	13.95	0	97	0.00%
2022/11/16	1	13.90	1	13.95	13.80	0	98	0.00%
2022/11/11	0.1	13.99	0	0.00	13.80	0.1	94	0.06%
2022/11/09	1	13.50	1	13.60	13.55	0	93	0.00%
2022/11/08	1.1	13.50	1	13.60	13.50	0.1	93	0.08%
2022/11/02	0.2	13.43	0	0.00	13.35	0.2	97	0.18%
2022/10/28	1	13.45	0	0.00	13.35	1	100	1.00%
2022/10/20	1	13.45	1	13.55	13.30	0	107	0.00%
2022/10/19	0.1	13.60	0	0.00	13.55	0.1	108	0.09%
2022/10/18	1.1	13.51	1	13.60	13.50	0.1	109	0.09%
2022/10/17	2.2	13.24	2	13.30	13.30	0.2	109	0.23%
2022/10/12	3.2	13.70	3	13.79	13.60	0.2	106	0.19%
2022/10/11	2	13.75	2	13.84	13.85	0	104	0.00%
2022/10/06	0.2	14.05	0	0.00	13.95	0.2	103	0.15%
2022/10/05	1	14.00	1	14.11	13.90	0	104	0.00%
2022/10/04	0	14.10	0	0.00	13.90	0	107	0.03%
2022/09/30	0.2	13.95	0	0.00	13.90	0.2	108	0.18%
2022/09/28	1	13.75	1	13.85	13.70	0	109	0.00%
2022/09/27	0.1	14.10	0	0.00	14.00	0.1	106	0.05%
2022/09/15	0.1	14.55	0	0.00	14.60	0.1	108	0.09%
2022/09/12	0.1	14.45	0	0.00	14.35	0.1	112	0.12%
2022/09/07	1.1	14.21	1	14.25	14.20	0.1	117	0.09%
2022/08/30	0.1	14.30	0	0.00	14.20	0.1	116	0.09%
2022/08/18	0.1	14.35	0	0.00	14.35	0.1	123	0.04%
2022/08/17	0.1	14.35	0	0.00	14.30	0.1	124	0.08%
2022/08/11	0.1	14.10	0	0.00	14.10	0.1	123	0.04%
2022/08/04	0.1	13.65	0	0.00	13.55	0.1	127	0.09%
2022/08/02	0.1	13.76	0	0.00	13.75	0.1	127	0.09%
2022/08/01	1	13.75	0	0.00	13.70	1	126	0.79%
2022/07/28	2	13.78	2	13.89	13.75	0	124	0.02%
2022/07/27	0	13.90	0	0.00	13.80	0	122	0.00%
2022/07/20	1	13.85	0.9	13.95	13.65	0.1	128	0.09%
2022/07/13	0.6	13.69	0	0.00	13.45	0.6	128	0.48%
2022/07/12	2.2	13.50	2	13.63	13.35	0.2	129	0.15%
2022/07/11	1	13.75	1	13.85	13.70	0	127	0.01%
2022/07/05	0.1	14.10	0	0.00	14.05	0.1	130	0.08%
2022/07/04	0.3	14.13	0	0.00	13.95	0.3	133	0.24%
2022/07/01	0.1	14.60	0	0.00	14.05	0.1	135	0.06%
2022/06/30	4.6	14.26	2.2	14.36	14.25	2.4	136	1.79%
2022/06/22	2.1	14.30	2	14.40	14.30	0.1	141	0.08%
2022/06/21	1	14.50	1	14.60	14.65	0	140	0.00%
2022/06/20	3	14.47	3	14.58	14.30	0	142	0.01%
2022/06/17	2.1	14.75	2	14.85	14.80	0.1	142	0.09%
2022/06/16	1	15.20	0.9	15.74	14.90	0.1	180	0.03%
2022/06/14	2	14.90	2	15.00	14.90	0	183	0.01%
2022/06/13	1.1	15.25	1	15.47	15.15	0.1	183	0.04%
2022/06/08	1	15.15	0	0.00	15.15	1	183	0.54%
2022/06/01	1.1	15.01	1	15.10	15.00	0.1	191	0.04%
2022/05/31	1.1	15.07	0.8	15.16	15.00	0.2	198	0.12%
2022/05/27	0.1	15.05	0	0.00	14.95	0.1	199	0.04%
2022/05/24	1	15.10	1	15.23	15.10	0	203	0.01%
2022/05/23	1	15.05	0.7	15.18	15.05	0.3	204	0.15%
2022/05/19	1.3	14.60	0.7	14.69	14.55	0.6	215	0.27%
2022/05/18	0.2	14.70	0	0.00	14.70	0.2	222	0.09%
2022/05/13	0.1	14.45	0	0.00	14.45	0.1	224	0.04%
2022/05/12	4.2	14.45	3	14.53	14.40	1.3	226	0.56%
2022/05/11	4.5	14.64	3	14.73	14.60	1.5	224	0.68%
2022/05/10	0.1	14.80	0	0.00	14.70	0.1	223	0.02%
2022/05/09	0.1	14.80	0	0.00	14.70	0.1	226	0.03%
2022/05/06	2.1	14.78	2	14.87	14.90	0.2	227	0.07%
2022/05/03	3.1	14.74	3	14.86	14.70	0.1	230	0.06%
2022/04/29	0.1	15.00	0	0.00	14.90	0.1	233	0.04%
2022/04/28	0.4	14.99	0	0.00	14.75	0.4	236	0.17%
2022/04/27	0.2	15.06	0	0.00	14.95	0.2	235	0.07%
2022/04/26	0.2	15.37	0	0.00	15.15	0.2	236	0.06%
2022/04/25	1.2	15.32	1	15.40	15.20	0.2	235	0.09%
2022/04/21	0.2	15.60	0	0.00	15.45	0.2	239	0.08%
2022/04/18	2	15.50	1.5	15.62	15.45	0.5	241	0.21%
2022/04/14	1.2	15.66	1	15.73	15.65	0.2	244	0.10%
2022/04/12	1	15.65	1	15.75	15.60	0	245	0.00%
2022/04/11	2	15.80	2	15.92	15.75	0	246	0.01%
2022/04/07	2.1	15.76	2	15.88	15.90	0.1	245	0.04%
2022/04/06	1	15.90	1	16.00	15.90	0	244	0.00%
2022/04/01	2	15.90	2	16.02	15.90	0	243	0.01%
2022/03/31	0	16.11	0	0.00	15.95	0	244	0.00%
2022/03/24	1.1	16.06	0	0.00	16.05	1.1	244	0.46%
2022/03/23	0.1	16.20	0	0.00	16.10	0.1	245	0.05%
2022/03/22	0.2	16.23	0	0.00	16.10	0.2	244	0.06%
2022/03/21	1	16.25	0	0.00	16.25	1	243	0.42%
2022/03/18	0.1	16.25	0	0.00	15.80	0.1	204	0.03%
2022/03/15	0.2	16.09	0	0.00	15.95	0.2	201	0.09%
2022/03/08	0.1	16.60	0	0.00	16.05	0.1	219	0.03%
2022/03/07	1.1	16.69	1	16.75	16.45	0.1	215	0.05%
2022/03/02	0	16.70	0	0.00	16.70	0	211	0.02%
2022/02/24	1	16.70	0	0.00	16.75	1	243	0.42%
2022/02/23	0.1	16.83	0	0.00	16.70	0.1	240	0.04%
2022/02/22	0	16.90	0	0.00	16.85	0	239	0.01%
2022/02/17	0	16.05	0	0.00	16.05	0	231	0.02%
2022/01/26	1	16.00	0.9	16.14	16.00	0.1	262	0.04%
2022/01/25	0.1	16.10	0	0.00	15.95	0.1	262	0.04%
2022/01/20	0.2	16.30	0	0.00	16.30	0.2	259	0.06%
2022/01/18	0.1	16.40	0	0.00	16.40	0.1	258	0.02%
2022/01/14	0.1	16.80	0	0.00	16.35	0.1	258	0.02%
2022/01/13	0.1	16.90	0	0.00	16.80	0.1	256	0.02%
2022/01/11	0	16.95	0	0.00	16.80	0	259	0.01%
2022/01/10	0.1	17.15	0	17.15	17.00	0.1	258	0.02%
2022/01/07	0.2	17.20	0	0.00	16.95	0.2	258	0.10%
2022/01/06	0.1	17.25	0	0.00	17.25	0.1	256	0.02%
2022/01/04	0.1	17.40	0	0.00	17.25	0.1	260	0.02%
2021/12/30	0.2	17.45	0	0.00	17.35	0.2	259	0.06%
2021/12/21	0.1	17.50	0	0.00	17.40	0.1	270	0.04%
2021/12/09	0.1	17.65	0	0.00	17.65	0.1	280	0.03%
2021/12/07	0	0.00	10	17.33	17.55	-10	274	-3.64%
2021/12/03	0.1	17.00	0	0.00	17.00	0.1	271	0.02%
2021/11/29	0.1	17.05	0	0.00	16.70	0.1	289	0.02%
2021/11/26	1	17.05	0	0.00	17.00	1	289	0.35%
2021/11/23	0	17.00	0.1	17.00	17.10	-0.1	288	-0.02%
2021/11/22	1	16.80	0	0.00	16.75	1	268	0.37%
2021/11/18	0.1	17.00	0	0.00	16.90	0.1	273	0.04%
2021/11/16	0.2	16.90	0	0.00	16.85	0.2	287	0.07%
2021/11/10	0.1	16.60	0	0.00	16.50	0.1	303	0.03%
2021/11/09	0.1	16.65	0	0.00	16.60	0.1	318	0.02%
2021/11/05	0.1	16.60	0	0.00	16.50	0.1	321	0.03%
2021/10/25	0.1	16.05	0	0.00	15.95	0.1	379	0.03%
2021/10/22	0.1	16.10	0	0.00	15.90	0.1	395	0.02%
2021/10/19	0.1	16.00	0	0.00	15.85	0.1	415	0.02%
2021/10/18	0.1	16.00	0	0.00	15.90	0.1	420	0.01%
2021/10/15	0.1	16.50	0	0.00	15.80	0.1	432	0.02%
2021/10/14	0.1	15.90	0	0.00	15.70	0.1	446	0.01%
2021/09/22	1.1	16.23	0	0.00	16.20	1.1	623	0.18%
2021/09/13	1	17.00	0	0.00	17.00	1	796	0.13%
2021/09/06	1	17.00	0	0.00	16.85	1	905	0.11%
2021/08/26	5	17.12	0	0.00	17.00	5	911	0.55%
2021/08/25	2	17.35	0	0.00	17.60	2	907	0.22%
2021/08/23	0	0.00	5	17.20	17.45	-5	908	-0.55%
2021/08/20	5.1	16.40	0	0.00	16.60	5.1	906	0.56%
2021/08/19	4	17.25	4	16.75	16.75	0	894	0.00%
2021/08/18	5	17.10	5	17.60	17.65	0	884	0.00%
2021/08/16	0	17.60	0	0.00	17.55	0	882	0.00%
2021/08/13	0.1	18.00	0	0.00	18.10	0.1	878	0.01%
2021/08/11	0.1	17.60	0	0.00	17.65	0.1	866	0.01%
2021/08/10	0	17.75	0.1	17.80	17.55	-0.1	873	-0.01%
2021/08/03	0	0.00	2	18.05	18.00	-2	930	-0.21%
2021/08/02	0.1	17.90	0	0.00	17.90	0.1	928	0.01%
2021/07/30	7	17.92	0	0.00	17.75	7	943	0.74%
2021/07/20	0.1	18.30	0	0.00	17.90	0.1	1,033	0.01%
2021/07/12	0.1	18.60	0	0.00	18.60	0.1	1,486	0.01%
2021/07/05	0.1	18.40	0	0.00	18.50	0.1	1,519	0.01%
2021/07/01	0.3	18.21	0	0.00	18.30	0.3	1,511	0.02%
2021/06/30	0.1	18.18	0	0.00	18.20	0.1	1,497	0.01%
2021/06/23	0.1	18.00	0	0.00	17.95	0.1	1,363	0.01%
2021/06/21	0.1	17.00	0	0.00	16.75	0.1	1,308	0.01%
2021/06/17	0	0.00	0.4	17.35	17.35	-0.4	1,215	-0.03%
2021/05/27	0.2	15.40	0	0.00	15.30	0.2	1,212	0.02%
2021/05/25	0.1	15.45	0	0.00	15.60	0.1	1,216	0.01%
2021/05/18	0.1	15.00	0	0.00	14.85	0.1	1,221	0.01%
2021/05/17	0.1	15.22	0.1	13.90	13.80	0.1	1,213	0.01%
2021/05/13	0.2	15.28	0	0.00	15.00	0.2	1,185	0.02%
2021/05/12	0.1	16.80	0	0.00	15.50	0.1	1,155	0.01%
2021/05/11	0.1	17.40	0	0.00	17.00	0.1	1,124	0.01%
2021/05/10	0	17.60	0	0.00	17.70	0	1,110	0.00%
2021/05/07	0.1	17.30	0.1	17.20	17.30	0	1,110	0.00%
2021/05/06	0.1	17.80	0	0.00	17.55	0.1	1,098	0.00%
2021/05/05	0.1	17.90	0	0.00	17.60	0.1	1,092	0.01%
2021/05/04	0.2	17.85	0	0.00	17.35	0.2	1,087	0.01%
2021/04/29	0	0.00	0.1	19.30	18.80	-0.1	1,048	-0.01%
2021/04/28	0	0.00	2	19.00	19.40	-2	1,033	-0.19%
2021/04/23	0.1	18.90	0	0.00	18.80	0.1	978	0.01%
2021/04/22	0.1	19.90	1	20.10	19.05	-1	956	-0.10%
2021/04/21	1	20.15	0	0.00	20.15	1	934	0.11%
2021/04/20	0.2	19.65	0	0.00	19.50	0.2	902	0.02%
2021/04/19	5	20.27	3	20.27	20.20	2	852	0.23%
2021/04/16	0	0.00	8	17.50	18.55	-8	654	-1.22%
2021/04/15	8	16.95	0	0.00	16.90	8	558	1.43%
2021/04/08	0.1	16.00	0	0.00	15.85	0.1	591	0.01%
2021/04/07	0.1	15.60	0	0.00	15.40	0.1	587	0.02%
2021/03/31	0	0.00	1.1	15.36	15.30	-1.1	603	-0.17%
2021/03/30	0.3	15.60	0	0.00	15.55	0.3	609	0.05%
2021/03/26	0	0.00	2	15.50	15.50	-2	633	-0.32%
2021/03/24	1	15.20	0	0.00	15.20	1	642	0.16%
2021/03/22	0.2	15.45	0	0.00	15.35	0.2	654	0.03%
2021/03/19	0.2	15.38	4	15.35	15.35	-3.8	663	-0.57%
2021/03/15	0.1	15.50	0	0.00	15.40	0.1	713	0.01%
2021/03/12	0	0.00	20	15.25	15.25	-20	716	-2.79%
2021/03/11	2.3	15.40	0	0.00	15.50	2.3	715	0.32%
2021/03/04	0.3	15.15	0	0.00	15.20	0.3	718	0.04%
2021/02/25	0.3	15.25	0	0.00	15.05	0.3	745	0.04%
2021/02/23	0	0.00	0.3	15.20	15.20	-0.3	739	-0.04%
2021/02/22	0.1	15.10	0	0.00	15.05	0.1	750	0.01%
2021/01/28	0	14.90	0	0.00	14.65	0	761	0.00%
2021/01/22	2	14.85	0	0.00	15.10	2	763	0.26%
2021/01/15	0.1	16.20	0	0.00	15.50	0.1	760	0.01%
2021/01/06	1	15.20	0	0.00	15.20	1	911	0.11%
2021/01/05	0.1	16.50	0	0.00	16.05	0.1	923	0.01%
2021/01/04	0.4	16.50	0.1	16.35	16.30	0.3	917	0.03%
2020/12/25	0.1	15.50	0	0.00	15.35	0.1	815	0.01%
2020/12/23	0.1	15.30	3	15.47	15.45	-2.9	801	-0.37%
2020/12/21	0	0.00	0.1	15.20	15.55	-0.1	778	-0.01%
2020/12/18	0.1	15.30	0	0.00	15.05	0.1	765	0.01%
2020/12/17	0.1	15.20	0	0.00	15.15	0.1	764	0.01%
2020/12/16	0	0.00	2	15.30	15.30	-2	767	-0.26%
2020/12/14	0	0.00	4	15.23	15.35	-4	771	-0.52%
2020/12/10	0	0.00	2	14.90	14.85	-2	783	-0.26%
2020/12/04	2.1	14.50	0	0.00	14.40	2.1	763	0.27%
2020/12/03	0.1	14.80	0	0.00	14.70	0.1	758	0.01%
2020/12/02	5	14.65	0	0.00	14.80	5	769	0.65%
2020/11/25	0.1	14.60	0	0.00	14.40	0.1	760	0.02%
2020/11/23	0.1	14.75	0	0.00	14.35	0.1	748	0.01%
2020/11/16	0	0.00	0.1	14.25	14.15	-0.1	765	-0.01%
2020/11/09	0.1	14.20	0	0.00	14.25	0.1	765	0.01%
2020/11/05	0.2	14.29	0	0.00	14.25	0.2	759	0.02%
2020/11/02	0.1	14.19	1	14.05	14.10	-0.9	754	-0.12%
2020/10/29	0	14.60	0	0.00	14.45	0	757	0.01%
2020/10/28	2	14.70	0	0.00	14.50	2	746	0.27%
2020/10/27	0	14.80	0	0.00	14.50	0	749	0.00%
2020/10/21	0.1	14.50	0	0.00	14.50	0.1	754	0.01%
2020/10/20	1	14.35	0	0.00	14.45	1	760	0.13%
2020/10/19	0	14.80	0	0.00	14.80	0	748	0.00%
2020/10/16	25	15.03	0.1	15.00	14.80	24.9	722	3.45%
2020/10/15	0	0.00	0	15.20	15.20	0	624	0.00%
2020/10/13	0	13.60	0	0.00	13.55	0	527	0.01%
2020/10/12	0.1	13.45	0	0.00	13.40	0.1	485	0.02%
2020/09/30	0.3	13.35	0	0.00	13.15	0.3	487	0.06%
2020/09/29	0.1	13.30	0	0.00	13.20	0.1	489	0.02%
2020/09/28	0	13.30	0	0.00	13.15	0	490	0.01%
2020/09/25	1.3	13.05	0	0.00	13.05	1.3	489	0.27%
2020/09/24	0.1	13.40	0	0.00	13.15	0.1	491	0.01%
2020/09/23	0.2	13.70	0	0.00	13.45	0.2	486	0.04%
2020/09/21	0.2	14.15	0	0.00	13.90	0.2	476	0.04%
2020/09/16	0	13.90	0	0.00	13.70	0	468	0.01%
2020/09/14	0.2	13.30	0	0.00	13.20	0.2	429	0.04%
2020/09/11	0.1	13.25	0	0.00	13.00	0.1	428	0.03%
2020/09/09	1	13.12	0	0.00	13.30	1	420	0.25%
2020/09/08	0.2	13.55	0	0.00	13.40	0.2	421	0.04%
2020/09/07	0.1	13.55	0	0.00	13.35	0.1	420	0.02%
2020/09/02	0.2	13.25	0	0.00	13.00	0.2	416	0.05%
2020/08/28	0.1	12.90	0	0.00	12.60	0.1	398	0.03%
2020/08/27	0.1	12.95	0	0.00	12.65	0.1	400	0.02%
2020/08/26	0	12.95	0	0.00	12.80	0	401	0.01%
2020/08/24	0	12.55	0	0.00	12.45	0	401	0.01%
2020/08/21	0.1	12.65	0	0.00	12.45	0.1	419	0.01%
2020/08/20	0.2	12.50	0	0.00	12.25	0.2	426	0.04%
2020/08/18	0	12.65	0	0.00	12.45	0	420	0.01%
2020/08/17	0.1	12.65	0	0.00	12.45	0.1	420	0.02%
2020/08/13	0.1	12.50	0	0.00	12.25	0.1	406	0.02%
2020/08/12	0.1	12.40	0	0.00	12.15	0.1	420	0.02%
2020/08/07	0.1	12.65	0	0.00	12.35	0.1	417	0.01%
2020/08/04	0.1	12.70	0	0.00	12.45	0.1	425	0.01%
2020/08/03	0	12.75	0	0.00	12.40	0	419	0.01%
2020/07/30	0.1	12.90	0	0.00	12.60	0.1	418	0.02%
2020/07/27	0.1	12.85	0	0.00	12.65	0.1	414	0.02%
2020/07/24	0.1	13.00	0	0.00	12.65	0.1	427	0.02%
2020/07/13	0.2	13.40	0	0.00	13.15	0.2	437	0.06%
2020/07/10	0.2	13.40	0	0.00	13.10	0.2	440	0.03%
2020/07/06	0.1	13.55	0	0.00	13.45	0.1	463	0.02%
2020/07/03	0.1	13.60	0	0.00	13.35	0.1	478	0.02%
2020/06/29	0	13.40	0	0.00	13.15	0	500	0.01%
2020/06/24	0.1	13.75	0	0.00	13.50	0.1	501	0.02%
2020/06/23	0.1	13.85	0.7	13.85	13.55	-0.6	507	-0.12%
2020/06/22	1	13.55	0	0.00	13.60	1	494	0.20%
2020/06/17	0	13.50	0	0.00	13.30	0	525	0.01%
2020/06/15	0	13.20	0	0.00	12.90	0	553	0.01%
2020/06/12	0	13.20	0	0.00	12.90	0	557	0.01%
2020/06/10	1	13.35	0	0.00	13.35	1	575	0.17%
2020/06/08	0.1	13.75	0	0.00	13.45	0.1	580	0.01%
2020/06/05	0.1	13.70	0	0.00	13.55	0.1	577	0.01%
2020/06/03	0.1	13.50	0	0.00	13.40	0.1	580	0.01%
2020/06/02	1	13.30	0	0.00	13.30	1	578	0.17%
2020/05/28	0.1	14.00	10	13.95	13.70	-9.9	563	-1.76%
2020/05/27	10	13.40	0	0.00	13.50	10	542	1.84%
2020/05/26	0.1	12.70	0	0.00	12.55	0.1	512	0.02%
2020/05/20	0	12.80	0	0.00	12.60	0	503	0.01%
2020/05/18	1	12.55	0	0.00	12.65	1	485	0.21%
2020/05/07	0	13.50	0	0.00	13.25	0	464	0.01%
2020/05/04	0.1	13.30	0	0.00	13.15	0.1	458	0.03%
2020/04/29	0.1	13.40	1	12.70	13.20	-1	445	-0.21%
2020/04/27	1	12.45	0	0.00	12.45	1	427	0.23%
2020/04/23	0	12.40	0	0.00	12.20	0	425	0.01%
2020/04/20	0	0.00	0.1	12.80	12.55	-0.1	412	-0.02%
2020/03/30	0	0.00	1	10.70	10.65	-1	298	-0.33%
2020/03/20	0.1	10.70	0	0.00	10.70	0.1	234	0.04%
2020/03/11	0.1	15.40	0	0.00	15.25	0.1	153	0.04%
2020/02/19	1	16.15	0	0.00	16.15	1	134	0.74%
2020/01/31	5	16.30	0	0.00	16.25	5	127	3.93%
2019/09/11	0	0.00	5	17.10	17.15	-5	146	-3.41%
2019/09/09	0	0.00	2	17.10	17.05	-2	145	-1.37%
2019/08/15	7	16.65	0	0.00	16.70	7	152	4.58%
2018/08/13	0	0.00	1	20.95	20.90	-1	638	-0.16%
2018/06/07	0	0.00	2	21.78	22.00	-2	444	-0.45%
2018/06/06	2	21.95	0	0.00	21.75	2	424	0.47%
2018/05/31	1	20.80	0	0.00	21.05	1	346	0.29%
2018/05/15	0	0.00	1	20.55	20.60	-1	294	-0.34%
2018/04/16	1	20.65	0	0.00	20.45	1	344	0.29%
2018/04/12	0	0.00	0	20.25	20.15	0	314	-0.01%
2018/03/23	0	0.00	1	20.00	20.05	-1	313	-0.32%
2018/02/26	0	0.00	0.4	20.55	20.55	-0.4	318	-0.13%
2018/02/22	1	20.35	0	0.00	20.40	1	320	0.31%
2018/01/23	0	0.00	4	20.70	20.65	-4	319	-1.25%
2018/01/22	0	0.00	1	20.85	20.80	-1	320	-0.31%
2018/01/19	4	21.50	0	0.00	21.10	4	320	1.25%
2018/01/17	0	0.00	0	20.70	20.85	0	264	-0.01%
2018/01/16	1	20.65	0	0.00	20.90	1	265	0.38%