晟田 (4541)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	31.40	0	0.00	31.35	2	348	0.57%
2024/04/19	0	0.00	1	32.25	32.65	-1	352	-0.28%
2024/04/18	2	33.55	2	33.73	33.55	0	350	0.00%
2024/04/17	1	33.10	0	0.00	32.90	1	343	0.29%
2024/04/16	0	0.00	1	32.00	32.70	-1	348	-0.29%
2024/04/15	0	0.00	5	34.62	34.30	-5	322	-1.55%
2024/04/10	5	33.17	0	0.00	32.95	5	281	1.78%
2024/04/03	0	31.45	0	0.00	31.00	0	249	0.00%
2024/04/02	0	0.00	2	31.60	31.80	-2	245	-0.82%
2024/04/01	2	31.40	10	31.31	31.80	-8	241	-3.31%
2024/03/29	10	31.17	0	0.00	31.35	10	234	4.27%
2024/03/22	0	28.70	0	0.00	29.15	0	200	0.00%
2024/03/20	0	28.45	0	0.00	28.15	0	195	0.00%
2024/03/11	0	29.55	0	0.00	29.00	0	199	0.00%
2024/03/07	0	0.00	2	30.10	30.20	-2	199	-1.00%
2024/03/06	0	0.00	3	30.40	30.50	-3	201	-1.49%
2024/01/10	4	31.61	4	31.00	31.00	0	244	0.00%
2024/01/03	3	31.60	0	0.00	31.70	3	239	1.25%
2024/01/02	1	31.60	0	0.00	32.00	1	239	0.42%
2023/12/06	3	32.67	0	0.00	32.40	3	315	0.95%
2023/11/20	2	31.80	0	0.00	32.05	2	623	0.32%
2023/09/11	0	0.00	5	38.30	36.35	-5	1,640	-0.30%
2023/09/05	1	36.35	0	0.00	36.10	1	1,680	0.06%
2023/09/01	5	37.55	1	37.05	37.55	4	1,736	0.23%
2023/08/29	1	36.05	0	0.00	36.85	1	1,816	0.06%
2023/08/28	0	0.00	2	38.45	37.80	-2	1,796	-0.11%
2023/08/24	0	0.00	1	37.10	37.90	-1	1,712	-0.06%
2023/08/23	0	0.00	2	37.00	35.10	-2	1,666	-0.12%
2023/08/16	0	0.00	1	34.40	34.55	-1	2,515	-0.04%
2023/08/15	0	0.00	1	34.80	34.90	-1	2,577	-0.04%
2023/08/09	0	0.00	1	36.75	36.90	-1	2,812	-0.04%
2023/08/07	1	37.30	0	0.00	37.55	1	3,001	0.03%
2023/08/01	1	38.40	0	0.00	38.40	1	3,712	0.03%
2023/07/27	0	0.00	1	37.35	36.90	-1	4,643	-0.02%
2023/07/20	1	38.20	0	0.00	38.55	1	5,712	0.02%
2023/07/07	0	0.00	2	40.65	40.70	-2	7,099	-0.03%
2023/07/05	2	43.55	0	0.00	42.95	2	7,201	0.03%
2023/06/26	0	44.25	0	0.00	43.55	0	7,332	0.00%
2023/06/21	0	0.00	5	44.93	44.50	-5	7,360	-0.07%
2023/06/20	5	46.15	1	44.70	44.70	4	7,350	0.05%
2023/06/19	3	45.35	3	44.73	45.30	0	7,243	0.00%
2023/06/12	1	41.65	0	0.00	41.40	1	7,042	0.01%
2023/06/09	2	43.35	2	43.20	43.20	0	7,030	0.00%
2023/06/08	2	44.25	5	44.08	43.80	-3	7,047	-0.04%
2023/06/07	2	44.43	2	45.35	44.40	0	7,060	0.00%
2023/06/06	7	45.41	0	0.00	44.20	7	7,080	0.10%
2023/06/05	0	0.00	1	44.45	44.85	-1	7,154	-0.01%
2023/05/29	0	0.00	2	44.15	43.70	-2	7,302	-0.03%
2023/05/24	1	47.00	1	46.30	46.50	0	7,209	0.00%
2023/05/23	7	46.77	4	46.81	45.75	3	7,075	0.04%
2023/05/22	0	0.00	2	44.60	46.10	-2	6,565	-0.03%
2023/05/19	2	42.75	1	41.75	41.95	1	6,448	0.02%
2023/05/18	2	42.43	1	42.90	42.00	1	6,384	0.02%
2023/05/17	1	43.15	3	42.25	42.45	-2	6,312	-0.03%
2023/05/16	1	42.00	2	42.50	41.50	-1	6,214	-0.02%
2023/05/15	1	41.90	1	42.50	41.80	0	6,190	0.00%
2023/05/11	1	43.15	2	44.05	43.55	-1	6,170	-0.02%
2023/05/10	2	45.70	3	46.17	46.05	-1	6,062	-0.02%
2023/05/09	17	46.70	17	46.10	46.00	0	5,947	0.00%
2023/05/08	16	49.10	27	48.54	49.00	-11	5,818	-0.19%
2023/05/05	16	47.06	10	45.61	46.80	6	5,351	0.11%
2023/05/04	3	45.60	5	46.60	45.70	-2	5,116	-0.04%
2023/05/03	12	47.93	3	50.25	48.00	9	4,871	0.18%
2023/05/02	2	48.30	5	46.47	46.60	-3	4,378	-0.07%
2023/04/28	3	46.15	3	45.45	47.20	0	3,880	0.00%
2023/04/27	1	40.70	2	41.03	42.95	-1	3,577	-0.03%
2023/04/25	5	39.85	1	38.45	38.50	4	3,346	0.12%
2023/04/21	3	38.73	0	0.00	38.00	3	3,198	0.09%
2023/04/20	2	39.25	0	0.00	39.00	2	3,134	0.06%
2023/04/18	6	42.12	17	41.36	41.60	-11	3,011	-0.37%
2023/04/17	1	42.80	2	42.73	42.50	-1	2,838	-0.04%
2023/04/14	12	40.75	4	40.80	40.10	8	2,553	0.31%
2023/04/13	4	40.30	1	38.95	40.75	3	2,190	0.14%
2023/04/12	3	35.55	6	36.43	37.05	-3	1,909	-0.16%
2023/04/11	3	35.50	5	34.96	34.60	-2	1,786	-0.11%
2023/04/10	9	36.66	5	36.26	35.90	4	1,733	0.23%
2023/03/27	4	34.95	4	35.95	35.20	0	1,466	0.00%
2023/03/24	8	34.80	1	34.50	34.35	7	1,358	0.52%
2023/03/21	3	33.70	3	33.70	33.70	0	1,318	0.00%
2023/03/16	4	33.26	6	32.40	32.30	-2	1,347	-0.15%
2023/03/15	2	33.80	0	0.00	34.10	2	1,331	0.15%
2023/03/14	8	33.91	8	33.65	33.40	0	1,326	0.00%
2023/03/13	1	32.60	0	0.00	32.80	1	1,335	0.07%
2023/03/10	1	34.55	11	34.40	33.75	-10	1,311	-0.76%
2023/03/08	2	34.65	3	35.37	34.65	-1	1,276	-0.08%
2023/03/07	10	34.10	2	34.45	34.45	8	1,283	0.62%
2023/03/06	3	35.95	2	34.30	34.05	1	1,309	0.08%
2023/03/03	0	0.00	2	34.65	34.60	-2	1,281	-0.16%
2023/03/02	0	0.00	3	34.35	34.35	-3	1,276	-0.23%
2023/02/24	5	31.37	3	31.15	31.15	2	1,354	0.15%
2023/02/23	3	32.20	0	0.00	31.65	3	1,349	0.22%
2023/02/22	0	0.00	1	32.00	32.00	-1	1,335	-0.07%
2023/02/21	3	32.25	3	31.55	31.55	0	1,316	0.00%
2023/02/20	3	32.05	3	31.55	31.55	0	1,294	0.00%
2023/02/14	3	30.05	3	29.95	29.95	0	1,236	0.00%
2023/02/13	2	30.00	2	30.90	30.75	0	1,241	0.00%
2023/02/10	8	31.26	6	31.36	30.30	2	1,231	0.16%
2023/02/09	6	30.63	6	31.52	31.25	0	1,151	0.00%
2023/02/08	3	30.55	3	30.35	30.35	0	1,127	0.00%
2023/02/06	3	31.10	3	30.90	30.90	0	1,129	0.00%
2023/02/03	0	30.70	0	0.00	30.50	0	1,127	0.00%
2023/02/02	3	30.50	3	30.45	30.45	0	1,129	0.00%
2023/02/01	3	30.75	3	30.45	30.45	0	1,139	0.00%
2023/01/10	3	29.05	8	29.00	29.00	-5	1,152	-0.43%
2023/01/09	5	29.70	0	0.00	29.50	5	1,153	0.43%
2023/01/05	3	30.25	3	31.15	30.85	0	1,166	0.00%
2023/01/03	0	0.00	10	29.70	29.95	-10	1,178	-0.85%
2022/12/28	3	28.40	3	28.25	28.25	0	1,145	0.00%
2022/12/27	3	29.00	3	29.05	29.05	0	1,150	0.00%
2022/12/26	0	28.45	0	0.00	29.30	0	1,152	0.00%
2022/12/20	0	0.00	1	28.50	28.30	-1	1,209	-0.08%
2022/12/15	1	31.55	0	0.00	31.50	1	1,265	0.08%
2022/12/05	0	0.00	3	32.03	31.00	-3	1,479	-0.20%
2022/12/02	3	30.95	3	31.05	31.05	0	1,464	0.00%
2022/12/01	3	31.00	3	31.15	31.15	0	1,480	0.00%
2022/11/30	2	30.90	5	31.17	31.55	-3	1,488	-0.20%
2022/11/29	14	32.48	3	32.50	32.10	11	1,483	0.74%
2022/11/24	0	0.00	1	31.25	31.25	-1	1,297	-0.08%
2022/11/23	15	31.26	4	31.55	31.25	11	1,210	0.91%
2022/11/10	0	0.00	2	27.35	27.35	-2	1,092	-0.18%
2022/11/07	0	0.00	1	29.70	29.40	-1	1,100	-0.09%
2022/11/04	1	29.45	0	0.00	29.25	1	1,112	0.09%
2022/10/28	0	0.00	4	26.49	26.80	-4	1,268	-0.32%
2022/10/24	0	0.00	2	26.58	26.65	-2	1,344	-0.15%
2022/10/20	3	26.25	3	26.20	26.20	0	1,362	0.00%
2022/10/18	0	0.00	1	26.60	26.50	-1	1,390	-0.07%
2022/10/13	0	0.00	2	26.20	26.10	-2	1,398	-0.14%
2022/10/11	0	0.00	1	30.15	28.35	-1	1,399	-0.07%
2022/10/07	2	30.15	2	29.55	29.55	0	1,423	0.00%
2022/10/05	1	30.80	0	0.00	29.90	1	1,701	0.06%
2022/09/30	6	30.65	2	31.00	31.00	4	1,809	0.22%
2022/09/28	3	31.92	0	0.00	30.30	3	1,807	0.17%
2022/09/27	4	32.58	4	33.66	33.50	0	1,792	0.00%
2022/09/23	2	34.45	0	0.00	34.50	2	1,777	0.11%
2022/09/15	1	36.20	0	0.00	35.85	1	1,761	0.06%
2022/09/14	0	0.00	1	35.60	35.55	-1	1,737	-0.06%
2022/09/13	2	34.93	0	0.00	35.15	2	1,818	0.11%
2022/09/12	0	0.00	3	34.80	34.70	-3	2,049	-0.15%
2022/09/08	3	31.42	0	0.00	32.50	3	2,115	0.14%
2022/09/07	17	32.17	17	31.78	31.60	0	2,121	0.00%
2022/09/02	3	30.30	3	31.00	30.95	0	2,021	0.00%
2022/09/01	3	30.70	3	30.60	30.60	0	2,014	0.00%
2022/08/31	0	0.00	0	30.80	31.05	0	2,007	0.00%
2022/08/30	1	31.60	1	31.20	30.95	0	2,003	0.00%
2022/08/29	0	0.00	1	30.15	31.00	-1	1,994	-0.05%
2022/08/17	1	29.25	0	0.00	28.95	1	1,897	0.05%
2022/08/05	4	30.90	4	30.30	30.30	0	1,776	0.00%
2022/07/22	0	0.00	2	29.20	28.65	-2	1,475	-0.14%
2022/07/20	0	0.00	2	28.70	29.05	-2	1,456	-0.14%
2022/07/19	2	28.60	0	0.00	28.25	2	1,443	0.14%
2022/07/18	0	0.00	1	29.70	29.05	-1	1,430	-0.07%
2022/07/15	1	29.35	4	29.05	28.80	-3	1,409	-0.21%
2022/07/14	7	31.05	11	30.67	30.00	-4	1,367	-0.29%
2022/07/13	10	30.30	10	29.50	30.25	0	1,173	0.00%
2022/07/12	10	28.85	0	0.00	27.60	10	1,099	0.91%
2022/07/11	0	0.00	12	29.02	29.50	-12	1,095	-1.10%
2022/07/06	2	26.43	0	0.00	25.95	2	1,005	0.20%
2022/06/28	10	27.55	0	0.00	27.75	10	924	1.08%
2022/06/23	0	0.00	1	25.65	25.25	-1	877	-0.11%
2022/06/22	1	27.80	1	28.60	26.15	0	853	0.00%
2022/06/21	1	27.15	0	0.00	28.50	1	797	0.13%
2022/06/20	15	28.22	15	28.81	27.20	0	668	0.00%
2022/06/17	0	0.00	20	26.97	28.10	-20	348	-5.74%
2022/06/16	0	0.00	8	25.31	25.55	-8	206	-3.87%
2022/06/10	0	0.00	1	24.60	24.25	-1	179	-0.56%
2022/06/02	2	24.50	0	0.00	23.60	2	175	1.14%
2022/05/27	2	23.50	0	0.00	23.15	2	171	1.17%
2022/05/25	3	23.10	0	0.00	22.90	3	173	1.73%
2022/05/17	0	23.23	0	0.00	23.15	0	185	0.00%
2022/05/12	0	0.00	5	23.65	22.85	-5	193	-2.58%
2022/05/05	1	24.25	0	0.00	24.05	1	189	0.53%
2022/04/22	0	0.00	1	24.45	24.85	-1	180	-0.55%
2022/04/19	2	25.80	0	0.00	25.35	2	169	1.18%
2022/04/18	3	26.05	0	0.00	25.85	3	160	1.87%
2022/04/15	21	25.25	0	0.00	25.65	21	145	14.42%
2022/04/13	0	25.00	0	0.00	23.40	0	96	0.00%
2022/04/08	0	22.95	0	0.00	22.30	0	87	0.00%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2022/03/29	0	22.93	0	0.00	22.85	0	92	0.00%
2022/03/22	0	0.00	9	22.23	22.40	-9	92	-9.76%
2022/02/24	1	23.50	1	23.75	23.70	0	131	0.00%
2022/02/08	1	22.80	0	0.00	23.00	1	159	0.63%
2022/01/06	1	23.95	0	0.00	23.80	1	158	0.63%
2021/12/01	1	24.10	0	0.00	24.50	1	145	0.69%
2021/11/26	2	24.83	0	0.00	24.60	2	142	1.41%
2021/11/18	4	24.85	0	0.00	24.70	4	115	3.45%
2021/11/16	1	25.60	0	0.00	25.60	1	111	0.89%
2021/11/09	0	0.00	1	24.25	24.80	-1	108	-0.92%
2021/10/15	0	0.00	1	22.60	22.50	-1	283	-0.35%
2021/09/07	1	22.05	0	0.00	22.60	1	317	0.31%
2021/09/03	1	22.30	1	23.00	22.90	0	321	0.00%
2021/08/31	1	22.40	0	0.00	22.50	1	338	0.30%
2021/07/29	2	25.20	2	26.70	26.85	0	311	0.00%
2021/07/28	0	0.00	5	23.43	24.90	-5	280	-1.78%
2021/07/27	4	25.65	0	0.00	24.10	4	276	1.45%
2021/07/02	0	0.00	1	23.00	23.05	-1	224	-0.44%
2021/07/01	0	0.00	1	22.90	22.80	-1	222	-0.45%
2021/06/25	1	22.50	0	0.00	22.70	1	222	0.45%
2021/06/24	1	22.75	0	0.00	22.70	1	222	0.45%
2021/06/21	1	22.80	0	0.00	22.75	1	219	0.46%
2021/06/03	0	0.00	1	22.80	22.85	-1	201	-0.50%
2021/04/22	1	21.20	0	0.00	21.00	1	166	0.60%
2021/01/26	0	0.00	3	17.65	17.50	-3	78	-3.84%
2020/08/10	0	0.00	0	19.10	19.10	0	173	-0.01%
2020/05/18	0	0.00	0.2	18.20	18.20	-0.2	131	-0.12%
2019/03/18	0	0.00	12	32.52	32.35	-12	403	-2.97%
2019/03/15	8	31.85	0	0.00	32.30	8	398	2.01%
2019/03/14	4	31.20	0	0.00	31.45	4	388	1.03%
2019/03/11	0	0.00	8	35.11	35.05	-8	336	-2.38%
2019/03/07	0	0.00	22	35.23	34.95	-22	328	-6.70%
2019/03/06	10	35.10	0	0.00	35.10	10	313	3.19%
2019/03/05	10	35.05	0	0.00	35.60	10	306	3.26%
2019/03/04	10	33.88	0	0.00	34.80	10	290	3.44%
2019/02/13	0	0.00	10	32.10	32.25	-10	207	-4.82%
2019/01/30	10	32.40	1	33.60	32.55	9	193	4.65%
2019/01/24	1	31.95	0	0.00	31.30	1	130	0.77%
2019/01/10	0	0.00	10	28.08	27.70	-10	82	-12.16%
2018/12/05	10	28.70	0	0.00	28.90	10	153	6.52%
2018/08/27	0	0.00	1	29.20	29.25	-1	238	-0.42%
2018/08/22	0	0.00	1	29.05	29.05	-1	244	-0.41%
2018/06/21	0	0.00	1	31.15	31.40	-1	396	-0.25%
2018/05/22	0	0.00	1	29.10	29.05	-1	364	-0.27%
2018/05/21	1	29.35	0	0.00	29.15	1	363	0.28%