力達-KY (4552)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
93張
產業
上市電機機械類股▲4.50%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	106.5	28.70	28.70	-106.5	231	-46.08%	大賣/鉅額交易
2024/05/31	0	0.00	1	29.00	28.95	-1	241	-0.41%
2024/05/30	0	29.45	1	29.20	29.20	-1	232	-0.43%
2024/05/22	1	29.55	0	0.00	29.55	1	251	0.40%
2024/05/21	0	29.20	0	0.00	29.40	0	254	0.02%
2024/05/14	0.1	30.10	0	0.00	30.05	0.1	266	0.02%
2024/04/29	0	0.00	1	30.35	30.40	-1	261	-0.38%
2024/04/02	0	0.00	5	30.75	30.65	-5	304	-1.64%
2024/02/23	0	0.00	5	31.35	31.30	-5	341	-1.46%
2024/02/05	0	0.00	1	31.70	31.80	-1	360	-0.28%
2024/01/31	0	0.00	1	32.15	32.20	-1	419	-0.24%
2024/01/30	0	0.00	1	32.00	32.00	-1	421	-0.24%
2024/01/26	0	0.00	1	32.00	32.10	-1	431	-0.23%
2024/01/24	0	0.00	1	31.95	31.95	-1	445	-0.22%
2024/01/15	0	0.00	1	32.20	32.20	-1	562	-0.18%
2024/01/10	1	32.20	0	0.00	32.40	1	631	0.16%
2024/01/05	0	0.00	1	31.55	31.55	-1	724	-0.14%
2023/12/12	0	0.00	0.1	32.15	32.25	-0.1	800	-0.01%
2023/12/06	1	32.15	0	0.00	31.85	1	799	0.13%
2023/12/05	7	31.76	0	0.00	32.00	7	794	0.88%
2023/12/04	8	31.88	0	0.00	31.95	8	792	1.01%
2023/11/21	1	31.80	0	0.00	31.65	1	829	0.12%
2023/11/13	1	31.40	0	0.00	31.35	1	814	0.12%
2023/11/10	2	32.10	0	0.00	32.10	2	794	0.25%
2023/10/26	1	34.50	0	0.00	34.40	1	684	0.15%
2023/10/25	1	39.30	2	38.90	39.00	-1	633	-0.16%
2023/10/24	0	0.00	1	38.60	39.00	-1	611	-0.16%
2023/10/17	0	0.00	1	38.35	38.60	-1	512	-0.19%
2023/10/16	6.1	39.38	1	39.35	39.05	5.1	497	1.02%
2023/10/13	0	0.00	1	39.00	38.60	-1	463	-0.22%
2023/10/12	0	0.00	1	37.60	37.60	-1	403	-0.25%
2023/09/22	1	33.35	0	0.00	33.35	1	330	0.30%
2023/09/15	1	34.60	0	0.00	34.75	1	327	0.31%
2023/09/14	0	0.00	0	35.05	35.15	0	325	0.00%
2023/09/12	0	0.00	1	35.50	35.50	-1	328	-0.30%
2023/08/25	0	0.00	10	33.33	33.20	-10	318	-3.14%
2023/08/21	0	32.25	0	0.00	32.35	0	318	0.00%
2023/08/02	1	31.65	0	0.00	31.60	1	332	0.30%
2023/07/31	1	31.50	0	0.00	31.70	1	333	0.30%
2023/07/28	3	31.50	0	0.00	31.45	3	338	0.89%
2023/07/26	4	31.40	0	0.00	31.35	4	342	1.17%
2023/07/25	1	31.45	0	0.00	31.40	1	342	0.29%
2023/07/19	1	31.40	0	0.00	31.35	1	338	0.30%
2023/07/18	1	32.10	0	0.00	32.00	1	335	0.30%
2023/06/07	1	35.75	0	0.00	35.55	1	286	0.35%
2023/05/31	0	0.00	2	35.85	35.60	-2	241	-0.83%
2023/05/29	0	0.00	2	35.15	35.20	-2	228	-0.88%
2023/04/25	1	31.90	0	0.00	32.25	1	145	0.69%
2023/04/14	0	0.00	0.1	33.80	33.90	-0.1	127	-0.05%
2023/04/12	0	0.00	1	33.50	33.55	-1	115	-0.87%
2023/04/11	0	0.00	1	32.80	32.60	-1	109	-0.91%
2023/04/10	0	0.00	1	32.60	32.20	-1	103	-0.96%
2023/03/31	0	0.00	2	31.00	31.10	-2	91	-2.18%
2023/03/23	1	30.05	0	0.00	30.00	1	82	1.22%
2023/03/01	0	29.65	0	0.00	29.95	0	72	0.00%
2023/02/13	1	29.15	0	0.00	29.15	1	80	1.25%
2023/02/08	0	30.45	0	0.00	30.00	0	80	0.01%
2023/01/12	1	30.35	0	0.00	30.70	1	67	1.49%
2022/11/03	0	28.55	0	0.00	28.60	0	48	0.02%
2022/08/16	0	29.20	0	0.00	29.40	0	45	0.02%
2022/07/28	1	29.35	1	29.55	29.15	0	47	0.00%
2022/04/28	0	0.00	2	29.25	29.20	-2	111	-1.79%
2022/04/26	0	0.00	2	29.50	29.50	-2	117	-1.71%
2022/04/25	0	0.00	1	29.35	29.35	-1	117	-0.85%
2022/04/20	0	0.00	1	29.85	29.85	-1	117	-0.85%
2022/04/13	0	0.00	1	29.70	29.70	-1	122	-0.81%
2022/04/01	0	0.00	1	31.90	31.80	-1	116	-0.86%
2022/03/29	0	0.00	3	33.32	33.25	-3	105	-2.83%
2022/03/23	0	0.00	1	33.70	33.70	-1	107	-0.93%
2022/03/16	1	32.80	1	32.80	32.80	0	108	0.00%
2022/03/10	0	0.00	1	33.00	33.60	-1	110	-0.91%
2022/03/07	0	0.00	1	33.00	33.10	-1	112	-0.89%
2022/03/01	0	33.90	1	33.70	33.70	-1	111	-0.88%
2022/02/23	0	0.00	3	34.15	34.20	-3	109	-2.74%
2022/02/16	0	0.00	1	34.85	34.65	-1	112	-0.89%
2022/02/11	0	0.00	1	34.40	34.65	-1	110	-0.91%
2022/01/20	0	0.00	1	32.95	32.95	-1	88	-1.13%
2022/01/11	0	32.30	0	0.00	32.50	0	85	0.02%
2021/12/06	1	32.75	0	0.00	32.55	1	102	0.98%
2021/12/02	1	32.00	1	32.30	32.30	0	100	0.00%
2021/11/17	0	0.00	0.2	31.90	31.95	-0.2	96	-0.17%
2021/10/04	20	27.67	0	0.00	27.20	20	90	22.09%
2021/09/03	0	0.00	3	29.33	29.30	-3	93	-3.22%
2021/09/01	0	0.00	2	29.55	29.40	-2	94	-2.13%
2021/08/31	0	0.00	2	29.15	29.25	-2	92	-2.16%
2021/05/20	2	28.60	0	0.00	28.60	2	264	0.76%
2021/05/11	0.3	33.10	0	0.00	32.85	0.3	256	0.13%
2021/05/10	0	33.60	0	0.00	34.00	0	255	0.01%
2021/05/05	5	33.15	0	0.00	33.25	5	257	1.94%
2021/04/23	0	0.00	1	34.30	34.25	-1	256	-0.39%
2021/04/15	2	34.25	0	0.00	34.40	2	249	0.80%
2021/02/18	3	34.37	0	0.00	34.30	3	197	1.52%
2020/12/14	0	0.00	0.1	33.50	33.75	-0.1	219	-0.05%
2020/12/11	0	0.00	0.4	33.95	33.50	-0.4	219	-0.16%
2020/12/10	0	0.00	0.1	35.35	34.90	-0.1	224	-0.06%
2020/12/09	0	0.00	2	35.50	35.45	-2	224	-0.89%
2020/11/19	2	35.80	0	0.00	35.80	2	279	0.72%
2020/11/18	0	0.00	6	35.95	35.95	-6	279	-2.15%
2020/10/13	0	0.00	2	37.60	37.65	-2	296	-0.68%
2020/09/23	0	0.00	3	38.33	38.25	-3	290	-1.03%
2020/09/22	1	38.70	0	0.00	38.65	1	287	0.35%
2020/09/18	1	39.15	0	0.00	39.20	1	285	0.35%
2020/09/17	1	39.40	0	0.00	39.10	1	292	0.34%
2020/09/14	0	0.00	2	38.18	38.05	-2	308	-0.65%
2020/09/10	1	38.00	1	38.60	37.65	0	340	0.00%
2020/09/09	2	38.25	0	0.00	38.00	2	349	0.57%
2020/08/31	0	0.00	2	34.35	34.35	-2	387	-0.52%
2020/08/27	0	0.00	1	34.10	34.20	-1	392	-0.25%
2020/08/25	0	0.00	1	34.70	34.85	-1	404	-0.25%
2020/07/22	0	0.00	1	35.50	35.55	-1	429	-0.23%
2020/06/17	1	39.50	0	0.00	39.30	1	380	0.26%
2020/06/15	9	37.90	0	0.00	37.50	9	346	2.60%
2020/06/12	2	37.70	0	0.00	37.90	2	332	0.60%
2020/06/11	0	0.00	6	37.38	37.45	-6	322	-1.86%
2020/06/09	0	0.00	12	37.50	36.30	-12	318	-3.77%
2020/06/04	0.5	35.20	0	0.00	35.50	0.5	294	0.18%
2020/05/26	12	33.46	0	0.00	33.85	12	261	4.58%
2020/05/25	5	31.10	5	31.45	32.40	0	242	0.00%
2020/04/20	0.3	30.75	0	0.00	30.85	0.3	250	0.11%
2020/04/06	0	0.00	5	28.35	28.60	-5	271	-1.84%
2020/03/31	5	27.50	0	0.00	27.40	5	269	1.86%
2020/03/26	0	0.00	1	28.10	28.35	-1	273	-0.37%
2020/03/18	0	0.00	1	25.05	25.00	-1	268	-0.37%
2020/01/17	1	40.60	0	0.00	40.70	1	292	0.34%
2020/01/14	0.6	41.40	0	0.00	41.40	0.6	289	0.19%
2020/01/03	1	41.85	0	0.00	41.90	1	280	0.36%
2020/01/02	1	42.85	0	0.00	42.95	1	274	0.36%
2019/12/30	1	42.00	0	0.00	42.00	1	256	0.39%
2019/12/24	0	0.00	1	41.30	41.15	-1	257	-0.39%
2019/12/20	2	40.55	0	0.00	40.60	2	261	0.76%
2019/12/19	0	0.00	3	40.65	40.60	-3	273	-1.10%
2019/12/17	0	0.00	4	40.48	40.40	-4	277	-1.44%
2019/12/16	0	0.00	3	39.60	39.60	-3	270	-1.11%
2019/12/06	4	39.24	4	38.85	38.80	0	266	0.00%
2019/12/02	0	0.00	2	37.85	37.90	-2	272	-0.73%
2019/11/27	1	38.45	0	0.00	38.40	1	270	0.37%
2019/11/26	1	39.70	0	0.00	39.05	1	261	0.38%
2019/11/20	2	38.30	0	0.00	38.65	2	248	0.81%
2019/11/15	8	37.07	8	37.39	37.30	0	229	0.00%
2019/11/11	0	0.00	1.5	38.40	38.50	-1.5	214	-0.69%
2019/11/08	0	0.00	0.8	39.40	39.20	-0.8	212	-0.38%
2019/11/07	0	0.00	3	39.15	39.15	-3	212	-1.41%
2019/11/06	0	0.00	1	39.50	39.45	-1	215	-0.46%
2019/11/04	1	39.50	0	0.00	39.05	1	219	0.46%
2019/11/01	11	39.84	0	0.00	39.70	11	215	5.11%
2019/10/31	0	0.00	5	40.70	40.20	-5	214	-2.33%
2019/10/29	17	40.80	0	0.00	40.55	17	209	8.10%
2019/10/23	8	41.00	0	0.00	41.00	8	209	3.83%
2019/10/21	35	41.00	0	0.00	41.00	35	210	16.61%
2019/10/17	11	40.45	0	0.00	40.40	11	209	5.24%
2019/10/14	0	0.00	1	40.40	40.80	-1	212	-0.47%
2019/09/26	2	42.40	0	0.00	42.40	2	213	0.94%
2019/09/18	1	50.70	0	0.00	50.80	1	179	0.56%
2019/09/17	2	50.70	0	0.00	50.60	2	177	1.13%
2019/09/09	4	51.38	0	0.00	50.60	4	172	2.31%
2019/09/05	2	50.80	0	0.00	50.60	2	168	1.19%
2019/08/12	0	0.00	1	47.90	48.00	-1	163	-0.61%
2019/08/08	10	47.31	9	48.00	48.40	1	164	0.61%
2019/06/18	0	0.00	5	50.50	50.50	-5	455	-1.10%
2019/05/15	0	0.00	5	52.00	52.00	-5	572	-0.87%
2019/05/09	5	52.18	0	0.00	51.40	5	560	0.89%
2019/05/08	1	56.00	0	0.00	56.00	1	535	0.19%
2019/04/16	2	57.60	0	0.00	57.60	2	546	0.37%
2019/04/15	4	57.70	0	0.00	57.70	4	542	0.74%
2019/04/11	0	0.00	6	57.80	57.60	-6	536	-1.12%
2019/03/26	0	0.00	1	61.40	61.00	-1	375	-0.27%
2019/03/21	0	0.00	4	62.80	62.40	-4	369	-1.08%
2019/03/20	12	62.90	0	0.00	62.50	12	372	3.22%
2019/03/15	4	60.90	0	0.00	61.30	4	370	1.08%
2019/03/08	0	0.00	1	59.30	60.10	-1	410	-0.24%
2019/03/07	1	63.00	0	0.00	61.60	1	404	0.25%
2019/02/21	1	65.50	3	64.87	64.70	-2	455	-0.44%
2019/02/15	0	0.00	1	62.20	62.40	-1	469	-0.21%
2019/02/14	1	61.00	1	63.10	63.20	0	457	0.00%
2019/02/12	1	60.00	0	0.00	60.30	1	464	0.22%
2019/02/11	2	61.30	0	0.00	60.60	2	462	0.43%
2019/01/25	0	0.00	1	61.10	60.80	-1	476	-0.21%
2019/01/24	2	60.50	1	60.80	60.80	1	476	0.21%
2019/01/22	3	60.57	1	61.00	60.30	2	467	0.43%
2019/01/21	0	0.00	1	60.50	60.20	-1	456	-0.22%
2019/01/18	0	0.00	2	59.40	59.10	-2	456	-0.44%
2019/01/15	2	57.30	0	0.00	57.30	2	436	0.46%
2019/01/10	1	54.40	0	0.00	54.10	1	431	0.23%
2018/12/25	1	55.00	0	0.00	55.40	1	483	0.21%
2018/12/20	0	0.00	1	56.30	56.20	-1	512	-0.20%
2018/12/07	0	0.00	1	56.90	56.90	-1	653	-0.15%
2018/12/06	5	57.50	0	0.00	56.20	5	682	0.73%
2018/11/30	2	59.30	2	58.40	58.30	0	714	0.00%
2018/11/28	2	60.10	0	0.00	60.10	2	705	0.28%
2018/11/23	1	55.80	0	0.00	55.90	1	652	0.15%
2018/11/19	10	58.00	2	58.10	58.20	8	648	1.23%
2018/11/16	0	0.00	1	58.50	57.70	-1	642	-0.16%
2018/11/15	3	55.70	0	0.00	55.30	3	630	0.48%
2018/11/09	1	49.15	0	0.00	49.10	1	608	0.16%
2018/11/06	0	0.00	1	60.10	59.50	-1	590	-0.17%
2018/11/05	1	60.30	1	60.00	60.20	0	587	0.00%
2018/11/01	1	57.30	1	57.90	58.50	0	578	0.00%
2018/10/29	2	54.75	1	55.60	55.50	1	570	0.18%
2018/10/26	1	55.00	0	0.00	54.50	1	567	0.18%
2018/10/24	1	57.50	0	0.00	57.40	1	555	0.18%
2018/10/17	1	57.50	1	57.50	57.40	0	551	0.00%
2018/09/25	0	0.00	1	61.60	61.60	-1	509	-0.20%
2018/09/21	0	0.00	1	61.20	61.30	-1	506	-0.20%
2018/09/20	1	59.90	0	0.00	59.50	1	495	0.20%
2018/09/19	1	60.00	0	0.00	60.50	1	480	0.21%
2018/09/12	0	0.00	2	58.70	58.80	-2	375	-0.53%
2018/09/11	1	58.00	0	0.00	57.60	1	349	0.29%
2018/08/27	1	71.60	0	0.00	71.80	1	357	0.28%
2018/08/21	0	0.00	3	74.07	75.00	-3	341	-0.88%
2018/07/24	1	81.20	0	0.00	81.20	1	287	0.35%
2018/07/02	0	0.00	1	86.80	85.00	-1	248	-0.40%
2018/06/26	0	0.00	1	85.30	85.20	-1	250	-0.40%
2018/06/25	1	86.20	0	0.00	85.80	1	249	0.40%
2018/06/20	0	0.00	1	88.80	88.20	-1	247	-0.40%
2018/06/04	0	0.00	3	88.10	88.10	-3	162	-1.84%
2018/06/01	0	0.00	1	87.80	87.80	-1	162	-0.61%
2018/05/10	1	89.80	0	0.00	91.00	1	214	0.47%
2018/04/30	0	0.00	1	89.30	89.30	-1	340	-0.29%
2018/04/18	0	0.00	1	93.20	93.00	-1	342	-0.29%
2018/04/10	0	0.00	2	96.30	95.30	-2	365	-0.55%
2018/04/02	2	97.50	0	0.00	97.20	2	367	0.54%
2018/03/21	1	98.00	2	98.25	98.10	-1	380	-0.26%
2018/02/12	1	93.90	0	0.00	93.90	1	441	0.23%
2018/02/05	1	101.00	0	0.00	102.00	1	429	0.23%
2018/01/31	8	103.50	8	104.00	105.00	0	421	0.00%
2018/01/30	1	103.50	1	104.00	104.00	0	418	0.00%
2018/01/29	4	107.25	0	0.00	105.50	4	410	0.98%
2018/01/26	2	105.25	1	105.50	106.00	1	378	0.26%
2018/01/15	0	0.00	1	99.70	99.60	-1	349	-0.29%
2018/01/12	2	100.25	2	99.90	99.80	0	357	0.00%
2018/01/09	1	99.90	0	0.00	99.70	1	386	0.26%
2018/01/02	1	99.90	1	99.80	99.80	0	470	0.00%