駐龍 (4572)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
159.5
漲跌
▼2.5
漲幅
-1.54%
成交量
103張
產業
上市電機機械類股▼0.64%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	170.00	168.50	0	409	0.00%
2024/03/29	0	0.00	0	171.50	172.00	0	371	0.00%
2024/03/28	0	173.00	2	175.00	173.50	-2	364	-0.55%
2024/03/27	2	171.50	0	0.00	172.50	2	339	0.59%
2024/03/18	0	156.50	0	0.00	156.00	0	336	0.00%
2024/03/06	0	0.00	1	157.00	158.00	-1	328	-0.30%
2024/02/27	1	155.00	0	0.00	155.00	1	354	0.28%
2024/01/17	0	0.00	1	152.50	150.00	-1	369	-0.27%
2024/01/15	1	157.50	1	159.50	157.50	0	364	0.00%
2024/01/02	0	0.00	0	174.50	172.00	0	362	-0.01%
2023/12/28	0.1	171.00	0	0.00	171.50	0.1	366	0.03%
2023/12/25	0	173.00	0	0.00	172.50	0	394	0.01%
2023/12/22	0	172.50	0	0.00	177.00	0	390	0.00%
2023/12/19	0.1	165.00	0	0.00	165.50	0.1	359	0.03%
2023/12/18	0.1	168.00	0	0.00	167.00	0.1	364	0.03%
2023/12/12	0	0.00	7	166.93	166.50	-7	381	-1.83%
2023/12/08	4	163.75	3	163.00	162.50	1	410	0.24%
2023/12/07	1	166.00	0	0.00	165.00	1	415	0.24%
2023/12/06	1	165.00	0	0.00	168.50	1	435	0.23%
2023/12/05	1	166.50	0	0.00	166.50	1	437	0.23%
2023/11/17	1	162.00	0	0.00	161.50	1	586	0.17%
2023/11/13	1	149.50	0	0.00	151.00	1	586	0.17%
2023/11/08	1	155.00	0	0.00	155.00	1	598	0.17%
2023/11/06	0	0.00	1	154.50	154.50	-1	619	-0.16%
2023/10/25	0	0.00	1	155.50	155.50	-1	838	-0.12%
2023/10/19	1	150.00	0	0.00	150.00	1	864	0.12%
2023/10/13	1	158.00	0	0.00	157.50	1	868	0.12%
2023/10/03	0	0.00	1	169.50	161.50	-1	874	-0.11%
2023/09/14	1	169.00	0	0.00	169.50	1	1,012	0.10%
2023/09/11	0	179.00	0	0.00	176.50	0	1,289	0.00%
2023/09/06	0	0.00	0	185.00	182.50	0	1,341	0.00%
2023/08/29	0	0.00	1	195.50	196.00	-1	1,352	-0.07%
2023/08/25	1	193.00	2	188.25	184.00	-1	1,291	-0.08%
2023/08/24	2	190.50	0	0.00	190.00	2	1,282	0.16%
2023/08/23	0	0.00	1	197.00	197.00	-1	1,264	-0.08%
2023/08/22	1	184.50	0	0.00	184.50	1	1,248	0.08%
2023/08/16	0	0.00	1	187.00	188.50	-1	1,326	-0.08%
2023/08/10	0	0.00	1	194.50	195.50	-1	1,376	-0.07%
2023/08/07	1	193.00	0	0.00	197.50	1	1,382	0.07%
2023/08/02	0	0.00	2	193.00	191.50	-2	1,405	-0.14%
2023/08/01	3	197.50	1	197.50	196.00	2	1,426	0.14%
2023/07/31	1	195.50	2	196.75	196.50	-1	1,415	-0.07%
2023/07/28	1	188.00	5	190.00	187.50	-4	1,396	-0.29%
2023/07/27	5	179.20	4	180.50	180.00	1	1,445	0.07%
2023/07/21	1	173.00	0	0.00	173.00	1	1,850	0.05%
2023/07/18	0	0.00	1	175.50	173.50	-1	1,917	-0.05%
2023/07/06	4	189.38	2	191.00	185.00	2	2,309	0.09%
2023/06/29	0	0.00	1	185.00	182.00	-1	2,232	-0.04%
2023/06/28	2	182.00	1	183.00	182.50	1	2,210	0.05%
2023/06/26	2	177.50	5	177.40	175.50	-3	2,185	-0.14%
2023/06/21	1	184.50	0	0.00	182.50	1	2,177	0.05%
2023/06/20	1	186.48	0	0.00	183.00	1	2,170	0.05%
2023/06/15	1	185.00	1	191.50	192.50	0	1,933	0.00%
2023/06/09	3	167.33	0	0.00	169.00	3	1,769	0.17%
2023/06/08	1	165.50	4.3	167.68	168.00	-3.3	1,764	-0.18%
2023/06/05	0	0.00	3	164.50	163.00	-3	1,761	-0.17%
2023/06/02	0	0.00	1	161.50	161.00	-1	1,758	-0.06%
2023/06/01	2	161.00	0	0.00	160.50	2	1,768	0.11%
2023/05/31	2	162.50	1	163.50	163.00	1	1,797	0.06%
2023/05/29	0	0.00	1	168.00	166.00	-1	1,808	-0.06%
2023/05/26	2	168.25	0	0.00	163.00	2	1,799	0.11%
2023/05/25	0.3	168.00	0	0.00	166.50	0.3	1,786	0.01%
2023/05/24	3	168.50	0	0.00	168.50	3	1,776	0.17%
2023/05/22	0	0.00	1	164.03	168.50	-1	1,710	-0.06%
2023/05/19	1	162.52	1	162.00	160.50	0	1,690	0.00%
2023/05/18	0	0.00	1	160.50	161.50	-1	1,656	-0.06%
2023/05/17	1	162.50	0	0.00	161.00	1	1,644	0.06%
2023/05/15	0	0.00	1	158.00	158.00	-1	1,636	-0.06%
2023/05/12	0	0.00	8	159.19	165.50	-8	1,634	-0.49%
2023/05/11	1	165.00	2	161.00	161.00	-1	1,620	-0.06%
2023/05/08	1	171.50	1	176.50	176.00	0	1,554	0.00%
2023/05/05	1	172.00	2	169.75	171.00	-1	1,521	-0.07%
2023/05/04	10	167.00	10	169.50	170.00	0	1,498	0.00%
2023/05/03	3	175.67	2	178.50	172.50	1	1,473	0.07%
2023/04/28	13	181.38	3	177.68	180.00	10	1,308	0.76%
2023/04/27	1	162.99	24	164.75	173.00	-23	1,156	-1.99%
2023/04/26	21	157.21	0	0.00	157.50	21	994	2.11%
2023/04/25	3	159.17	0	0.00	154.00	3	941	0.32%
2023/04/24	0	0.00	1	157.00	157.50	-1	891	-0.11%
2023/04/21	1	156.00	0	0.00	154.50	1	881	0.11%
2023/04/20	0	0.00	1	154.00	156.00	-1	857	-0.12%
2023/04/19	0	0.00	9	165.22	163.50	-9	823	-1.09%
2023/04/18	27	162.82	21	163.48	166.00	6	771	0.78%
2023/04/17	3	159.50	1.1	160.46	158.50	1.9	656	0.29%
2023/04/14	2	157.25	3	152.83	153.50	-1	607	-0.16%
2023/04/13	2.1	156.19	1	154.00	159.50	1.1	551	0.20%
2023/04/10	1	147.50	0	0.00	148.00	1	429	0.23%
2023/03/29	0	0.00	1	139.00	139.50	-1	437	-0.23%
2023/03/27	2	142.50	0	0.00	142.50	2	433	0.46%
2023/03/22	0	0.00	1	137.50	137.50	-1	421	-0.24%
2023/03/15	0	0.00	1	146.00	144.50	-1	440	-0.23%
2023/03/10	0	0.00	3	150.67	150.00	-3	462	-0.65%
2023/03/09	0	0.00	1	150.00	154.50	-1	461	-0.22%
2023/03/08	2	155.00	0	0.00	155.50	2	456	0.44%
2023/03/07	1	151.50	1	153.00	154.00	0	441	0.00%
2023/03/03	1	152.00	0	0.00	153.00	1	430	0.23%
2023/03/02	3	142.00	0	0.00	145.00	3	403	0.74%
2023/02/17	0	0.00	3	137.00	138.00	-3	393	-0.76%
2023/02/10	1	135.50	0	0.00	133.50	1	372	0.27%
2023/02/09	1	132.50	0	0.00	132.00	1	363	0.28%
2023/02/08	1	130.50	0	0.00	130.50	1	362	0.28%
2023/02/01	1	131.00	6	127.00	127.50	-5	337	-1.48%
2023/01/06	2	127.50	0	0.00	128.50	2	352	0.57%
2022/12/30	0	0.00	0	118.00	120.00	0	365	-0.01%
2022/12/27	1	123.00	1	120.50	121.00	0	385	0.00%
2022/12/26	3	125.50	1	124.50	121.00	2	388	0.51%
2022/12/22	1	118.00	0	0.00	118.00	1	380	0.26%
2022/12/09	0	0.00	0	122.00	122.50	0	393	0.00%
2022/12/07	0	129.50	0	0.00	125.50	0	391	0.00%
2022/12/05	0	129.50	0	0.00	125.00	0	379	0.00%
2022/12/02	0	125.00	0	124.50	123.00	0	367	0.00%
2022/11/30	0	119.50	0	0.00	118.50	0	352	0.00%
2022/11/29	0	123.00	0	0.00	121.00	0	349	0.00%
2022/11/25	0	118.50	0	0.00	117.00	0	338	0.00%
2022/11/24	0	0.00	2	117.25	118.00	-2	336	-0.59%
2022/11/23	3	116.17	1	116.50	115.50	2	329	0.61%
2022/11/22	1	119.00	1	116.00	115.00	0	324	0.00%
2022/11/15	0	115.00	0	0.00	113.00	0	315	0.00%
2022/11/08	1	110.00	1	113.50	110.00	0	318	0.00%
2022/11/07	1	112.00	0	0.00	112.50	1	331	0.30%
2022/11/01	1	108.50	2	111.75	110.00	-1	370	-0.27%
2022/10/28	1	110.50	0	0.00	109.50	1	380	0.26%
2022/10/14	0	0.00	1	120.00	120.00	-1	481	-0.21%
2022/10/13	1	118.00	0	117.00	114.00	1	483	0.21%
2022/10/12	0	0.00	2	122.50	122.50	-2	477	-0.42%
2022/10/07	0	0.00	0.1	128.00	128.50	-0.1	495	-0.02%
2022/10/06	2.1	128.21	0	0.00	128.50	2.1	514	0.41%
2022/09/28	2	119.25	2	122.00	119.50	0	653	0.00%
2022/09/26	0	0.00	1	123.00	120.50	-1	688	-0.15%
2022/09/22	0	0.00	7	123.93	125.50	-7	685	-1.02%
2022/09/20	1	120.00	1	122.00	123.00	0	698	0.00%
2022/09/19	2	120.00	0	0.00	119.00	2	717	0.28%
2022/09/15	1	124.00	9	126.00	122.50	-8	740	-1.08%
2022/09/12	0	0.00	1	121.00	120.50	-1	911	-0.11%
2022/09/07	1	115.00	1	114.00	114.00	0	970	0.00%
2022/08/19	3	115.83	0	0.00	115.00	3	1,055	0.28%
2022/08/11	6	118.75	0	0.00	116.00	6	1,022	0.59%
2022/08/10	2	127.75	0	0.00	127.50	2	991	0.20%
2022/08/09	0	0.00	1	130.00	129.00	-1	982	-0.10%
2022/08/05	1	129.00	0	0.00	127.50	1	974	0.10%
2022/08/03	2	123.50	0	0.00	122.50	2	961	0.21%
2022/08/01	2	133.00	0	0.00	128.50	2	941	0.21%
2022/07/29	0	0.00	1	134.00	137.50	-1	913	-0.11%
2022/07/28	1	132.00	0	0.00	133.00	1	907	0.11%
2022/07/26	1	140.50	1	135.50	135.50	0	898	0.00%
2022/07/22	0	0.00	1	136.50	134.00	-1	844	-0.12%
2022/07/20	0	0.00	2	133.50	134.50	-2	824	-0.24%
2022/07/19	1	130.00	0	0.00	130.50	1	816	0.12%
2022/07/18	4	128.38	3	129.67	132.00	1	811	0.12%
2022/07/14	1	132.50	0	0.00	133.00	1	781	0.13%
2022/07/13	2	140.50	2	140.25	139.00	0	752	0.00%
2022/07/11	1	132.00	2	138.50	138.00	-1	692	-0.14%
2022/07/08	1	139.00	1	139.00	130.50	0	646	0.00%
2022/07/07	1	126.50	1	128.00	131.00	0	602	0.00%
2022/07/06	1	127.00	1	128.00	126.00	0	587	0.00%
2022/07/05	1	129.50	0	0.00	134.50	1	574	0.17%
2022/07/04	0	0.00	5	127.60	132.00	-5	550	-0.91%
2022/06/30	4	124.88	0	0.00	123.50	4	511	0.78%
2022/06/29	1	130.50	0	0.00	131.00	1	495	0.20%
2022/06/27	0	0.00	3	133.33	134.00	-3	472	-0.63%
2022/06/24	1	126.00	1	128.00	126.00	0	451	0.00%
2022/06/22	2	127.75	0	0.00	125.50	2	420	0.48%
2022/06/21	0	0.00	1	125.50	136.00	-1	375	-0.27%
2022/06/20	0	0.00	1	132.50	124.50	-1	326	-0.31%
2022/06/17	4	124.88	9	127.44	130.50	-5	231	-2.16%
2022/06/16	1	126.00	3	125.67	123.00	-2	178	-1.12%
2022/06/14	2	116.00	10	116.80	117.00	-8	154	-5.17%
2022/06/10	0	0.00	2	125.25	122.50	-2	145	-1.38%
2022/06/09	0	0.00	1	121.50	121.50	-1	135	-0.74%
2022/06/07	1	122.00	0	0.00	120.50	1	128	0.78%
2022/06/06	0	0.00	1	123.00	122.50	-1	123	-0.81%
2022/06/01	2	123.25	0	0.00	120.50	2	108	1.85%
2022/05/31	1	117.00	2	120.75	122.00	-1	93	-1.07%
2022/05/30	6	112.83	2	118.50	118.50	4	71	5.62%
2022/05/27	0	0.00	1	109.00	108.00	-1	45	-2.21%
2022/05/16	1	103.00	0	0.00	103.50	1	51	1.92%
2022/05/12	0	0.00	4	104.50	104.50	-4	51	-7.73%
2022/05/06	0	0.00	2	103.50	103.00	-2	47	-4.21%
2022/05/05	0	0.00	2	103.00	104.00	-2	47	-4.21%
2022/05/03	3	100.67	0	0.00	100.00	3	47	6.27%
2022/04/29	1	102.00	0	0.00	101.50	1	46	2.15%
2022/04/28	1	101.00	0	0.00	102.00	1	46	2.15%
2022/04/27	0	0.00	4	102.50	101.50	-4	45	-8.82%
2022/04/19	1	108.00	0	0.00	107.50	1	41	2.41%
2022/04/18	2	108.25	1	108.50	106.00	1	40	2.45%
2022/04/15	2	106.50	0	0.00	108.00	2	38	5.22%
2022/02/21	3	103.50	3	104.00	104.00	0	43	0.00%
2022/01/21	1	95.10	0	0.00	96.00	1	54	1.83%
2022/01/13	1	97.10	0	0.00	97.10	1	54	1.84%
2021/12/20	0	0.00	4	98.40	98.10	-4	56	-7.08%
2021/11/24	1	100.00	0	0.00	100.50	1	49	2.00%
2021/11/17	1	112.00	0	0.00	112.50	1	41	2.38%
2021/11/05	1	103.50	0	0.00	102.00	1	35	2.84%
2021/11/04	1	101.50	0	0.00	105.50	1	36	2.77%
2021/10/12	1	98.50	0	0.00	99.00	1	78	1.27%
2021/10/01	1	99.10	0	0.00	99.30	1	82	1.21%
2021/09/29	1	98.50	0	0.00	98.00	1	83	1.20%
2021/09/27	1	99.20	0	0.00	99.80	1	85	1.17%
2021/09/15	1	94.00	0	0.00	95.00	1	97	1.02%
2021/09/08	1	95.40	0	0.00	95.00	1	112	0.89%
2021/08/20	1	98.00	0	0.00	98.70	1	216	0.46%
2021/08/19	2	101.00	0	0.00	100.50	2	216	0.92%
2021/08/16	1	103.50	0	0.00	103.00	1	217	0.46%
2021/08/13	1	105.00	0	0.00	104.50	1	216	0.46%
2021/08/12	1	102.00	1	105.50	105.00	0	216	0.00%
2021/08/04	1	111.50	0	0.00	112.50	1	205	0.49%
2021/08/02	2	110.75	0	0.00	112.00	2	205	0.97%
2021/07/27	1	112.00	0	0.00	109.50	1	201	0.50%
2021/07/26	2	115.50	1	115.00	116.50	1	198	0.50%
2021/07/23	0	0.00	1	111.00	109.00	-1	190	-0.53%
2021/06/29	1	104.00	0	0.00	103.00	1	186	0.54%
2021/06/25	1	111.50	0	0.00	109.50	1	187	0.53%
2021/06/24	0	0.00	2	110.50	111.00	-2	188	-1.06%
2021/06/09	1	117.50	0	0.00	114.50	1	194	0.51%
2021/06/08	0	0.00	1	113.00	113.50	-1	183	-0.55%
2021/06/07	2	121.00	0	0.00	116.50	2	177	1.13%
2021/05/26	0	0.00	1	93.50	93.40	-1	141	-0.70%
2021/05/24	1	91.50	0	0.00	92.40	1	143	0.70%
2021/04/07	1	97.80	0	0.00	98.30	1	124	0.81%
2021/03/29	0	0.00	0.1	102.00	100.50	-0.1	112	-0.04%
2021/03/18	0	0.00	1	97.20	97.40	-1	84	-1.18%
2021/03/10	0	0.00	1	94.10	94.40	-1	72	-1.38%
2021/03/08	0	0.00	3	95.03	95.00	-3	67	-4.44%
2021/01/14	0	0.00	1	78.50	78.00	-1	57	-1.75%
2021/01/13	0	0.00	1	78.10	77.40	-1	57	-1.75%
2020/12/07	1	83.00	0	0.00	83.20	1	55	1.80%
2020/12/03	0	0.00	1	84.50	84.50	-1	54	-1.85%
2020/11/19	2	82.60	17	83.88	83.00	-15	53	-27.81%
2020/11/17	0	0.00	2	83.00	82.60	-2	51	-3.86%
2020/11/11	1	80.50	0	0.00	78.00	1	50	1.97%
2020/10/13	1	76.00	0	0.00	76.20	1	65	1.53%
2020/09/28	1	78.10	0	0.00	78.70	1	80	1.24%
2020/09/23	1	79.30	0	0.00	78.30	1	88	1.13%
2020/08/27	0	0.00	1	81.50	81.00	-1	219	-0.46%
2020/08/25	1	82.00	0	0.00	82.00	1	224	0.45%
2020/08/24	1	79.60	0	0.00	79.60	1	231	0.43%
2020/08/19	3	79.70	0	0.00	80.40	3	245	1.22%
2020/08/17	1	80.20	0	0.00	79.80	1	245	0.41%
2020/08/05	2	78.60	0	0.00	78.50	2	247	0.81%
2020/08/04	3	79.40	0	0.00	79.40	3	247	1.21%
2020/07/22	1	84.20	0	0.00	83.50	1	245	0.41%
2020/07/09	4	93.30	0	0.00	92.00	4	242	1.65%
2020/07/01	2	101.50	0	0.00	100.00	2	230	0.87%
2020/06/30	3	101.50	0	0.00	102.00	3	223	1.34%
2020/03/13	0	0.00	1	79.20	87.00	-1	96	-1.04%
2020/03/10	1	88.20	0	0.00	91.80	1	89	1.11%
2020/03/09	0	0.00	1	95.70	93.90	-1	87	-1.14%
2020/01/16	0	0.00	2	123.00	123.50	-2	74	-2.68%
2020/01/02	2	129.00	0	0.00	128.50	2	89	2.25%
2019/10/08	0	0.00	1	149.00	151.00	-1	187	-0.53%
2019/09/17	0	0.00	1	150.50	151.00	-1	172	-0.58%