券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 0 | 73.90 | 0 | 0.00 | 72.50 | 0 | 181 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 74.00 | 73.80 | -0.1 | 174 | -0.04% |
|
| 2024/03/28 | 1 | 73.60 | 1.4 | 74.53 | 73.60 | -0.4 | 172 | -0.24% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 74.50 | 73.40 | 0 | 172 | 0.00% |
|
| 2024/03/22 | 0 | 73.10 | 0 | 0.00 | 74.00 | 0 | 171 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 73.90 | 73.80 | -1 | 181 | -0.55% |
|
| 2024/03/14 | 0 | 75.90 | 0 | 0.00 | 75.10 | 0 | 186 | 0.00% |
|
| 2024/03/11 | 0 | 75.10 | 0 | 0.00 | 75.40 | 0 | 200 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 78.20 | 76.90 | -0.1 | 222 | -0.06% |
|
| 2024/03/04 | 1 | 79.00 | 0 | 0.00 | 78.60 | 1 | 366 | 0.27% |
|
| 2024/02/01 | 0.1 | 79.00 | 0 | 0.00 | 79.10 | 0.1 | 381 | 0.03% |
|
| 2023/12/27 | 1 | 86.90 | 0 | 0.00 | 87.40 | 1 | 384 | 0.26% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 87.20 | 87.40 | -1 | 382 | -0.26% |
|
| 2023/12/18 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 382 | 0.26% |
|
| 2023/12/15 | 0.1 | 90.90 | 0 | 0.00 | 89.90 | 0.1 | 381 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 90.30 | 90.40 | -1 | 376 | -0.27% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 89.60 | 89.90 | -2 | 373 | -0.54% |
|
| 2023/12/08 | 1 | 88.30 | 0 | 0.00 | 89.00 | 1 | 422 | 0.24% |
|
| 2023/12/06 | 0.1 | 90.99 | 1 | 91.60 | 90.30 | -0.9 | 414 | -0.22% |
|
| 2023/12/05 | 1 | 88.10 | 1 | 92.10 | 90.10 | 0 | 404 | 0.00% |
|
| 2023/12/04 | 2 | 90.80 | 0 | 0.00 | 89.50 | 2 | 390 | 0.51% |
|
| 2023/12/01 | 12 | 94.11 | 16 | 92.92 | 91.20 | -4 | 375 | -1.07% |
|
| 2023/11/30 | 6 | 87.35 | 2 | 89.90 | 91.10 | 4 | 277 | 1.44% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 84.39 | 84.20 | 0 | 227 | -0.01% |
|
| 2023/10/31 | 1 | 77.80 | 0 | 0.00 | 76.30 | 1 | 256 | 0.39% |
|
| 2023/10/18 | 0 | 0.00 | 6 | 80.70 | 80.30 | -6 | 301 | -1.99% |
|
| 2023/10/11 | 0 | 80.60 | 0 | 0.00 | 79.10 | 0 | 318 | 0.00% |
|
| 2023/09/11 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 330 | 0.30% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 79.70 | 80.40 | -1 | 401 | -0.25% |
|
| 2023/08/29 | 0.1 | 79.00 | 0 | 0.00 | 78.80 | 0.1 | 405 | 0.02% |
|
| 2023/08/10 | 2 | 81.00 | 1 | 79.80 | 79.70 | 1 | 445 | 0.22% |
|
| 2023/07/20 | 0.1 | 91.90 | 0 | 0.00 | 92.30 | 0.1 | 444 | 0.02% |
|
| 2023/07/17 | 0.1 | 91.90 | 0 | 0.00 | 91.50 | 0.1 | 448 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 15 | 95.10 | 95.00 | -15 | 459 | -3.27% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 97.00 | 96.40 | -4 | 472 | -0.85% |
|
| 2023/07/07 | 0 | 99.30 | 0 | 0.00 | 99.20 | 0 | 483 | 0.00% |
|
| 2023/07/05 | 2 | 99.00 | 0 | 0.00 | 100.00 | 2 | 479 | 0.42% |
|
| 2023/06/30 | 0.1 | 97.30 | 0 | 0.00 | 96.90 | 0.1 | 466 | 0.01% |
|
| 2023/06/26 | 0 | 97.70 | 0 | 0.00 | 96.20 | 0 | 477 | 0.00% |
|
| 2023/06/13 | 5 | 101.00 | 0 | 0.00 | 101.50 | 5 | 566 | 0.88% |
|
| 2023/06/12 | 5.1 | 100.51 | 0 | 0.00 | 101.50 | 5.1 | 564 | 0.90% |
|
| 2023/06/09 | 0 | 100.50 | 0 | 0.00 | 101.00 | 0 | 555 | 0.00% |
|
| 2023/06/08 | 5 | 102.50 | 0 | 0.00 | 100.50 | 5 | 555 | 0.90% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 100.00 | 99.50 | -2 | 545 | -0.37% |
|
| 2023/06/01 | 4 | 100.75 | 2 | 100.50 | 100.50 | 2 | 555 | 0.36% |
|
| 2023/05/31 | 1 | 96.70 | 0 | 0.00 | 97.00 | 1 | 540 | 0.19% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 96.50 | 96.70 | -1 | 544 | -0.18% |
|
| 2023/05/26 | 2 | 95.20 | 0 | 0.00 | 95.50 | 2 | 547 | 0.37% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 97.20 | 96.30 | -1 | 564 | -0.18% |
|
| 2023/05/19 | 1 | 95.40 | 0 | 0.00 | 95.00 | 1 | 586 | 0.17% |
|
| 2023/05/12 | 1 | 93.80 | 1 | 94.70 | 94.70 | 0 | 653 | 0.00% |
|
| 2023/05/10 | 1 | 96.50 | 2 | 96.20 | 96.40 | -1 | 698 | -0.14% |
|
| 2023/05/09 | 1 | 98.30 | 0 | 0.00 | 98.60 | 1 | 734 | 0.14% |
|
| 2023/05/05 | 1 | 101.00 | 1 | 100.50 | 100.50 | 0 | 735 | 0.00% |
|
| 2023/04/28 | 4 | 101.38 | 0 | 0.00 | 101.00 | 4 | 778 | 0.51% |
|
| 2023/04/21 | 0 | 0.00 | 0.2 | 104.00 | 102.50 | -0.2 | 766 | -0.03% |
|
| 2023/04/20 | 1 | 106.50 | 2 | 105.75 | 105.50 | -1 | 763 | -0.13% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 112.00 | 109.00 | -5 | 760 | -0.66% |
|
| 2023/04/17 | 0.2 | 111.50 | 0 | 0.00 | 110.50 | 0.2 | 743 | 0.03% |
|
| 2023/04/14 | 9 | 108.39 | 3 | 109.50 | 109.50 | 6 | 723 | 0.83% |
|
| 2023/04/13 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 710 | 0.14% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 712 | -0.14% |
|
| 2023/03/30 | 1 | 106.00 | 1 | 106.50 | 106.50 | 0 | 752 | 0.00% |
|
| 2023/03/29 | 2 | 106.50 | 1 | 105.50 | 105.50 | 1 | 781 | 0.13% |
|
| 2023/03/28 | 3 | 106.83 | 2 | 107.00 | 107.00 | 1 | 824 | 0.12% |
|
| 2023/03/27 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 819 | 0.12% |
|
| 2023/03/24 | 1 | 109.50 | 1 | 111.50 | 110.50 | 0 | 822 | 0.00% |
|
| 2023/03/23 | 3 | 110.33 | 2 | 109.50 | 110.00 | 1 | 793 | 0.13% |
|
| 2023/03/22 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 783 | 0.13% |
|
| 2023/03/21 | 1 | 103.50 | 1 | 103.00 | 104.00 | 0 | 747 | 0.00% |
|
| 2023/03/16 | 1 | 101.50 | 3 | 100.33 | 100.50 | -2 | 753 | -0.27% |
|
| 2023/03/15 | 1 | 103.50 | 1 | 103.00 | 103.00 | 0 | 755 | 0.00% |
|
| 2023/03/13 | 1 | 104.00 | 1 | 105.50 | 104.50 | 0 | 772 | 0.00% |
|
| 2023/03/09 | 0 | 111.50 | 0 | 0.00 | 110.50 | 0 | 788 | 0.00% |
|
| 2023/03/07 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 903 | 0.11% |
|
| 2023/03/02 | 0 | 0.00 | 0.5 | 111.50 | 111.50 | -0.5 | 929 | -0.05% |
|
| 2023/03/01 | 1 | 109.50 | 1 | 110.00 | 110.00 | 0 | 929 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 932 | -0.11% |
|
| 2023/02/22 | 1 | 110.50 | 1 | 110.00 | 110.00 | 0 | 939 | 0.00% |
|
| 2023/02/21 | 1 | 113.00 | 1 | 114.50 | 112.50 | 0 | 945 | 0.00% |
|
| 2023/02/20 | 2 | 112.75 | 0 | 0.00 | 113.00 | 2 | 944 | 0.21% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 956 | -0.10% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 111.00 | 110.00 | -2 | 980 | -0.20% |
|
| 2023/02/14 | 0 | 109.00 | 0 | 0.00 | 109.00 | 0 | 961 | 0.00% |
|
| 2023/02/13 | 2 | 109.75 | 2 | 109.50 | 109.00 | 0 | 968 | 0.00% |
|
| 2023/02/10 | 1 | 111.50 | 3 | 114.17 | 111.50 | -2 | 972 | -0.21% |
|
| 2023/02/09 | 2 | 110.25 | 1 | 110.50 | 110.00 | 1 | 947 | 0.11% |
|
| 2023/02/08 | 3 | 111.83 | 1 | 112.50 | 111.50 | 2 | 978 | 0.20% |
|
| 2023/02/07 | 1 | 110.00 | 1 | 110.50 | 110.00 | 0 | 939 | 0.00% |
|
| 2023/02/06 | 2 | 105.50 | 0 | 0.00 | 104.50 | 2 | 933 | 0.21% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 943 | -0.11% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 103.00 | 105.50 | -3 | 951 | -0.32% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 953 | -0.10% |
|
| 2023/01/16 | 1 | 99.20 | 1 | 98.80 | 98.80 | 0 | 959 | 0.00% |
|
| 2023/01/13 | 1 | 99.90 | 1 | 99.10 | 99.10 | 0 | 962 | 0.00% |
|
| 2023/01/12 | 3 | 101.00 | 0 | 0.00 | 100.00 | 3 | 967 | 0.31% |
|
| 2023/01/11 | 1 | 100.50 | 1 | 100.50 | 100.50 | 0 | 973 | 0.00% |
|
| 2023/01/10 | 1 | 100.50 | 2 | 101.00 | 100.50 | -1 | 994 | -0.10% |
|
| 2023/01/04 | 1 | 98.30 | 0 | 0.00 | 98.20 | 1 | 1,112 | 0.09% |
|
| 2022/12/28 | 1 | 99.90 | 1 | 97.20 | 97.20 | 0 | 1,145 | 0.00% |
|
| 2022/12/27 | 1 | 101.00 | 1 | 100.00 | 100.00 | 0 | 1,146 | 0.00% |
|
| 2022/12/26 | 3 | 102.50 | 1 | 101.00 | 101.00 | 2 | 1,154 | 0.17% |
|
| 2022/12/22 | 2 | 103.75 | 0 | 0.00 | 103.00 | 2 | 1,178 | 0.17% |
|
| 2022/12/21 | 1 | 103.50 | 4 | 104.38 | 105.00 | -3 | 1,194 | -0.25% |
|
| 2022/12/20 | 2 | 105.75 | 2 | 107.00 | 103.00 | 0 | 1,189 | 0.00% |
|
| 2022/12/19 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 1,172 | 0.09% |
|
| 2022/12/16 | 1 | 101.50 | 1 | 101.50 | 101.50 | 0 | 1,192 | 0.00% |
|
| 2022/12/15 | 1 | 103.50 | 1 | 104.50 | 104.50 | 0 | 1,215 | 0.00% |
|
| 2022/12/14 | 1 | 103.00 | 1 | 103.50 | 103.50 | 0 | 1,232 | 0.00% |
|
| 2022/12/13 | 1 | 103.50 | 1 | 103.00 | 103.00 | 0 | 1,235 | 0.00% |
|
| 2022/12/12 | 1 | 103.50 | 1 | 104.00 | 104.00 | 0 | 1,244 | 0.00% |
|
| 2022/12/05 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 1,258 | 0.08% |
|
| 2022/12/02 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 1,260 | 0.08% |
|
| 2022/11/30 | 1 | 112.00 | 1 | 113.00 | 113.00 | 0 | 1,268 | 0.00% |
|
| 2022/11/29 | 4 | 115.75 | 3 | 114.00 | 113.00 | 1 | 1,271 | 0.08% |
|
| 2022/11/28 | 1 | 105.00 | 1.2 | 107.29 | 107.50 | -0.2 | 1,192 | -0.01% |
|
| 2022/11/25 | 0.1 | 105.50 | 0 | 0.00 | 105.50 | 0.1 | 1,202 | 0.00% |
|
| 2022/11/24 | 0.1 | 103.50 | 1 | 104.50 | 104.50 | -0.9 | 1,285 | -0.07% |
|
| 2022/11/22 | 1 | 102.00 | 1 | 102.50 | 102.50 | 0 | 1,309 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 1,382 | -0.07% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 1,411 | -0.07% |
|
| 2022/11/14 | 1 | 106.00 | 2 | 106.50 | 105.50 | -1 | 1,705 | -0.06% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 104.00 | 101.00 | -1 | 1,699 | -0.06% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 102.50 | 101.00 | -2 | 1,702 | -0.12% |
|
| 2022/11/09 | 0.1 | 102.00 | 0 | 0.00 | 102.50 | 0.1 | 1,716 | 0.01% |
|
| 2022/11/08 | 2 | 102.50 | 2 | 103.50 | 101.00 | 0 | 1,763 | 0.00% |
|
| 2022/11/07 | 2 | 101.75 | 0 | 0.00 | 101.50 | 2 | 1,770 | 0.11% |
|
| 2022/11/04 | 3 | 102.17 | 2 | 103.00 | 102.00 | 1 | 1,782 | 0.06% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 100.00 | 98.90 | -1 | 1,780 | -0.06% |
|
| 2022/11/01 | 1 | 95.50 | 1 | 96.70 | 95.70 | 0 | 1,752 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 0.1 | 95.00 | 94.50 | -0.1 | 1,776 | -0.01% |
|
| 2022/10/19 | 0 | 0.00 | 1.1 | 97.14 | 97.00 | -1.1 | 1,782 | -0.06% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 94.30 | 97.50 | -1 | 1,823 | -0.05% |
|
| 2022/10/14 | 0.1 | 97.20 | 0.1 | 99.10 | 97.60 | 0 | 1,822 | 0.00% |
|
| 2022/10/13 | 2.1 | 101.25 | 1 | 99.80 | 94.50 | 1.1 | 1,811 | 0.06% |
|
| 2022/10/12 | 1 | 103.50 | 1.3 | 105.84 | 105.00 | -0.3 | 1,772 | -0.01% |
|
| 2022/10/11 | 1.1 | 108.45 | 0 | 0.00 | 105.50 | 1.1 | 1,770 | 0.06% |
|
| 2022/10/07 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 1,774 | 0.06% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 1,796 | -0.06% |
|
| 2022/10/05 | 1 | 118.00 | 0.1 | 120.00 | 117.50 | 0.9 | 1,822 | 0.05% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 117.00 | 118.50 | -2 | 1,833 | -0.11% |
|
| 2022/10/03 | 3 | 114.67 | 2.2 | 114.99 | 114.50 | 0.8 | 1,841 | 0.04% |
|
| 2022/09/29 | 1 | 114.00 | 1.1 | 114.41 | 112.00 | -0.1 | 1,873 | -0.01% |
|
| 2022/09/28 | 0.2 | 117.50 | 1.1 | 114.00 | 112.00 | -0.9 | 1,873 | -0.05% |
|
| 2022/09/27 | 1 | 117.50 | 1.1 | 121.27 | 122.50 | -0.1 | 1,858 | -0.01% |
|
| 2022/09/26 | 0.2 | 119.75 | 0 | 0.00 | 120.00 | 0.2 | 1,855 | 0.01% |
|
| 2022/09/23 | 0 | 0.00 | 0.1 | 127.00 | 127.50 | -0.1 | 1,889 | 0.00% |
|
| 2022/09/22 | 1 | 128.50 | 1.1 | 129.43 | 130.00 | -0.1 | 1,889 | -0.01% |
|
| 2022/09/21 | 0 | 0.00 | 0.1 | 127.00 | 126.50 | -0.1 | 1,882 | 0.00% |
|
| 2022/09/20 | 1 | 122.00 | 3 | 122.17 | 123.50 | -2 | 1,880 | -0.11% |
|
| 2022/09/19 | 0.2 | 121.75 | 0.2 | 120.50 | 121.00 | 0 | 1,900 | 0.00% |
|
| 2022/09/15 | 0.2 | 127.00 | 0 | 0.00 | 126.00 | 0.2 | 1,926 | 0.01% |
|
| 2022/09/14 | 1.3 | 124.50 | 1 | 125.50 | 127.50 | 0.3 | 1,965 | 0.01% |
|
| 2022/09/13 | 2 | 129.50 | 0 | 0.00 | 128.00 | 2 | 1,977 | 0.10% |
|
| 2022/09/08 | 1 | 131.00 | 1 | 131.00 | 131.50 | 0 | 2,051 | 0.00% |
|
| 2022/09/06 | 0.1 | 128.00 | 1 | 131.00 | 128.00 | -1 | 2,123 | -0.04% |
|
| 2022/09/05 | 1.4 | 134.24 | 0 | 0.00 | 133.50 | 1.4 | 2,239 | 0.06% |
|
| 2022/09/02 | 2 | 136.00 | 2 | 137.00 | 137.00 | 0 | 2,291 | 0.00% |
|
| 2022/09/01 | 0.2 | 135.50 | 2 | 134.00 | 134.50 | -1.8 | 2,403 | -0.07% |
|
| 2022/08/31 | 2 | 137.50 | 1 | 139.00 | 137.00 | 1 | 2,665 | 0.04% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 129.50 | 131.50 | -1 | 2,838 | -0.04% |
|
| 2022/08/26 | 1 | 136.00 | 0 | 0.00 | 134.50 | 1 | 2,826 | 0.04% |
|
| 2022/08/24 | 1 | 135.00 | 0 | 0.00 | 131.00 | 1 | 2,771 | 0.04% |
|
| 2022/08/23 | 2 | 135.00 | 5 | 135.00 | 133.00 | -3 | 2,750 | -0.11% |
|
| 2022/08/22 | 11 | 138.64 | 7 | 141.29 | 133.50 | 4 | 2,649 | 0.15% |
|
| 2022/08/19 | 1 | 129.50 | 4 | 130.88 | 131.50 | -3 | 2,485 | -0.12% |
|
| 2022/08/17 | 1 | 129.00 | 1 | 128.50 | 128.50 | 0 | 2,443 | 0.00% |
|
| 2022/08/16 | 1 | 129.00 | 0 | 0.00 | 127.50 | 1 | 2,446 | 0.04% |
|
| 2022/08/15 | 1.1 | 128.05 | 0 | 0.00 | 130.00 | 1.1 | 2,452 | 0.04% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 124.50 | 126.00 | -1 | 2,416 | -0.04% |
|
| 2022/08/11 | 1 | 123.50 | 1 | 123.00 | 123.50 | 0 | 2,423 | 0.00% |
|
| 2022/08/10 | 3 | 123.33 | 2 | 123.25 | 123.00 | 1 | 2,430 | 0.04% |
|
| 2022/08/08 | 1 | 117.50 | 1 | 119.00 | 122.00 | 0 | 2,495 | 0.00% |
|
| 2022/07/22 | 1 | 126.00 | 1 | 129.00 | 123.00 | 0 | 2,550 | 0.00% |
|
| 2022/07/20 | 1 | 119.00 | 1 | 120.50 | 118.50 | 0 | 2,516 | 0.00% |
|
| 2022/07/18 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 2,532 | 0.04% |
|
| 2022/07/15 | 0 | 0.00 | 4 | 116.13 | 116.50 | -4 | 2,520 | -0.16% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 109.50 | 114.50 | 0 | 2,528 | 0.00% |
|
| 2022/07/13 | 3 | 110.67 | 2 | 111.00 | 112.00 | 1 | 2,526 | 0.04% |
|
| 2022/07/12 | 1 | 109.00 | 1 | 108.00 | 105.00 | 0 | 2,507 | 0.00% |
|
| 2022/07/11 | 2 | 113.50 | 1 | 113.00 | 113.00 | 1 | 2,509 | 0.04% |
|
| 2022/07/08 | 1 | 116.50 | 2 | 117.00 | 116.50 | -1 | 2,504 | -0.04% |
|
| 2022/07/07 | 2 | 112.25 | 1 | 113.00 | 113.00 | 1 | 2,501 | 0.04% |
|
| 2022/07/05 | 2 | 116.75 | 1 | 118.00 | 117.00 | 1 | 2,522 | 0.04% |
|
| 2022/07/04 | 2 | 118.00 | 2 | 117.75 | 116.00 | 0 | 2,521 | 0.00% |
|
| 2022/07/01 | 1 | 116.50 | 2 | 122.00 | 118.50 | -1 | 2,544 | -0.04% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 128.50 | 124.50 | -1 | 2,507 | -0.04% |
|
| 2022/06/29 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 2,531 | 0.04% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 130.00 | 132.50 | -1 | 2,602 | -0.04% |
|
| 2022/06/23 | 0 | 0.00 | 12 | 128.00 | 128.50 | -12 | 2,824 | -0.42% |
|
| 2022/06/22 | 12 | 126.50 | 8 | 131.63 | 126.50 | 4 | 2,879 | 0.14% |
|
| 2022/06/21 | 10 | 132.50 | 1 | 131.00 | 132.50 | 9 | 3,104 | 0.29% |
|
| 2022/06/20 | 2 | 135.50 | 0 | 0.00 | 128.00 | 2 | 3,168 | 0.06% |
|
| 2022/06/17 | 2 | 137.75 | 3 | 138.17 | 141.00 | -1 | 3,198 | -0.03% |
|
| 2022/06/16 | 2 | 140.50 | 4 | 146.38 | 137.00 | -2 | 3,329 | -0.06% |
|
| 2022/06/15 | 2 | 147.75 | 13 | 149.00 | 144.00 | -11 | 3,459 | -0.32% |
|
| 2022/06/14 | 19 | 148.08 | 20 | 153.05 | 148.00 | -1 | 3,446 | -0.03% |
|
| 2022/06/13 | 19 | 151.16 | 5 | 153.20 | 151.00 | 14 | 3,319 | 0.42% |
|
| 2022/06/10 | 5 | 155.30 | 10 | 153.90 | 155.50 | -5 | 3,257 | -0.15% |
|
| 2022/06/09 | 16 | 152.91 | 9 | 151.44 | 154.00 | 7 | 3,154 | 0.22% |
|
| 2022/06/08 | 4 | 149.50 | 3 | 149.17 | 147.00 | 1 | 2,917 | 0.03% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 2,781 | -0.04% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 137.83 | 138.00 | -3 | 2,809 | -0.11% |
|
| 2022/05/25 | 1 | 135.50 | 1 | 133.50 | 135.00 | 0 | 2,856 | 0.00% |
|
| 2022/05/24 | 1 | 135.00 | 6 | 138.00 | 132.00 | -5 | 2,871 | -0.17% |
|
| 2022/05/23 | 5 | 136.50 | 1 | 138.00 | 136.50 | 4 | 2,873 | 0.14% |
|
| 2022/05/20 | 1 | 134.00 | 1 | 134.00 | 136.00 | 0 | 2,868 | 0.00% |
|
| 2022/05/18 | 2.1 | 139.90 | 1 | 138.50 | 136.00 | 1.1 | 2,864 | 0.04% |
|
| 2022/05/16 | 2 | 135.25 | 0 | 0.00 | 134.50 | 2 | 2,851 | 0.07% |
|
| 2022/05/13 | 0.1 | 130.50 | 1 | 130.50 | 130.50 | -1 | 2,828 | -0.03% |
|
| 2022/05/12 | 2 | 129.25 | 2 | 131.50 | 127.00 | 0 | 2,904 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 132.50 | 132.00 | -1 | 2,884 | -0.03% |
|
| 2022/05/10 | 2 | 129.75 | 2 | 130.25 | 133.00 | 0 | 2,888 | 0.00% |
|
| 2022/05/09 | 1 | 131.50 | 1 | 130.00 | 130.00 | 0 | 2,913 | 0.00% |
|
| 2022/05/06 | 1 | 128.50 | 2 | 130.00 | 130.50 | -1 | 2,937 | -0.03% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 2,943 | -0.03% |
|
| 2022/05/04 | 2 | 130.25 | 0 | 0.00 | 129.00 | 2 | 2,976 | 0.07% |
|
| 2022/04/29 | 1 | 132.00 | 4 | 130.50 | 129.00 | -3 | 3,050 | -0.10% |
|
| 2022/04/28 | 1 | 128.50 | 1 | 128.50 | 128.50 | 0 | 3,112 | 0.00% |
|
| 2022/04/27 | 2 | 125.75 | 6 | 127.50 | 129.50 | -4 | 3,134 | -0.13% |
|
| 2022/04/26 | 1 | 134.00 | 2 | 133.25 | 133.50 | -1 | 3,207 | -0.03% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 146.00 | 143.50 | -1 | 3,272 | -0.03% |
|
| 2022/04/19 | 0 | 140.08 | 0 | 0.00 | 140.50 | 0 | 3,278 | 0.00% |
|
| 2022/04/15 | 1 | 139.00 | 3 | 138.67 | 139.00 | -2 | 3,329 | -0.06% |
|
| 2022/04/14 | 1 | 143.50 | 9 | 143.94 | 143.00 | -8 | 3,345 | -0.24% |
|
| 2022/04/13 | 2 | 143.75 | 1 | 143.00 | 143.00 | 1 | 3,374 | 0.03% |
|
| 2022/04/12 | 8 | 144.13 | 3 | 144.50 | 145.00 | 5 | 3,376 | 0.15% |
|
| 2022/04/11 | 10 | 149.00 | 13 | 149.23 | 143.50 | -3 | 3,435 | -0.09% |
|
| 2022/04/08 | 2 | 146.00 | 0 | 0.00 | 146.00 | 2 | 3,416 | 0.06% |
|
| 2022/04/07 | 1 | 149.50 | 5 | 146.40 | 142.00 | -4 | 3,416 | -0.12% |
|
| 2022/04/06 | 3 | 150.00 | 1 | 150.50 | 150.50 | 2 | 3,399 | 0.06% |
|
| 2022/04/01 | 1 | 153.50 | 7 | 151.79 | 153.50 | -6 | 3,399 | -0.18% |
|
| 2022/03/31 | 8 | 151.38 | 0 | 0.00 | 151.00 | 8 | 3,392 | 0.24% |
|
| 2022/03/30 | 4 | 154.50 | 3 | 155.67 | 154.00 | 1 | 3,443 | 0.03% |
|
| 2022/03/29 | 9 | 157.22 | 13 | 157.50 | 154.00 | -4 | 3,660 | -0.11% |
|
| 2022/03/28 | 5 | 152.50 | 4 | 152.75 | 154.00 | 1 | 3,592 | 0.03% |
|
| 2022/03/25 | 3 | 152.00 | 4 | 150.50 | 153.00 | -1 | 3,721 | -0.03% |
|
| 2022/03/24 | 6 | 153.83 | 10 | 153.60 | 155.00 | -4 | 3,706 | -0.11% |
|
| 2022/03/23 | 9 | 151.72 | 35 | 154.44 | 151.00 | -26 | 3,451 | -0.75% |
|
| 2022/03/22 | 39 | 152.59 | 5 | 151.70 | 152.50 | 34 | 3,416 | 1.00% |
|
| 2022/03/21 | 5 | 151.50 | 2 | 153.00 | 150.50 | 3 | 3,354 | 0.09% |
|
| 2022/03/18 | 4 | 149.25 | 4 | 149.50 | 150.00 | 0 | 3,212 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 141.83 | 142.50 | -3 | 3,073 | -0.10% |
|
| 2022/03/16 | 2 | 136.75 | 3 | 138.17 | 137.00 | -1 | 3,082 | -0.03% |
|
| 2022/03/15 | 1 | 140.00 | 8 | 139.75 | 137.50 | -7 | 3,208 | -0.22% |
|
| 2022/03/14 | 2 | 142.75 | 1 | 143.50 | 142.00 | 1 | 3,244 | 0.03% |
|
| 2022/03/11 | 5 | 142.20 | 3 | 140.50 | 143.00 | 2 | 3,267 | 0.06% |
|
| 2022/03/10 | 3 | 141.33 | 1 | 144.00 | 139.00 | 2 | 3,305 | 0.06% |
|
| 2022/03/09 | 2 | 133.00 | 2 | 136.50 | 137.00 | 0 | 3,303 | 0.00% |
|
| 2022/03/08 | 1 | 134.50 | 5 | 130.90 | 131.00 | -4 | 3,398 | -0.12% |
|
| 2022/03/07 | 1 | 136.50 | 5 | 136.50 | 134.50 | -4 | 3,422 | -0.12% |
|
| 2022/03/04 | 2 | 140.75 | 1 | 143.00 | 140.00 | 1 | 3,516 | 0.03% |
|
| 2022/03/03 | 1 | 142.00 | 2 | 144.00 | 143.50 | -1 | 3,611 | -0.03% |
|
| 2022/03/02 | 2 | 141.25 | 1 | 143.50 | 143.50 | 1 | 3,670 | 0.03% |
|
| 2022/03/01 | 2 | 144.75 | 5 | 144.30 | 142.50 | -3 | 3,734 | -0.08% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 140.00 | 136.50 | -2 | 4,113 | -0.05% |
|
| 2022/02/23 | 2 | 139.75 | 3 | 139.83 | 143.00 | -1 | 4,213 | -0.02% |
|
| 2022/02/21 | 5 | 143.20 | 3 | 143.83 | 142.50 | 2 | 5,395 | 0.04% |
|
| 2022/02/17 | 3 | 142.67 | 3 | 144.83 | 142.00 | 0 | 5,855 | 0.00% |
|
| 2022/02/16 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 6,088 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 141.50 | 141.00 | -2 | 6,296 | -0.03% |
|
| 2022/02/14 | 7 | 145.36 | 4 | 145.00 | 142.00 | 3 | 6,659 | 0.05% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 6,930 | -0.01% |
|
| 2022/02/09 | 2 | 144.00 | 0 | 0.00 | 145.00 | 2 | 7,159 | 0.03% |
|
| 2022/02/08 | 1 | 135.50 | 2 | 138.75 | 141.00 | -1 | 7,433 | -0.01% |
|
| 2022/02/07 | 2 | 134.50 | 1 | 135.00 | 134.50 | 1 | 7,847 | 0.01% |
|
| 2022/01/26 | 6 | 134.67 | 2 | 135.75 | 133.00 | 4 | 8,536 | 0.05% |
|
| 2022/01/25 | 3 | 135.50 | 1 | 132.50 | 132.50 | 2 | 9,069 | 0.02% |
|
| 2022/01/24 | 4 | 130.38 | 3 | 133.17 | 139.00 | 1 | 9,857 | 0.01% |
|
| 2022/01/21 | 1 | 137.50 | 2.1 | 140.40 | 135.50 | -1.1 | 10,188 | -0.01% |
|
| 2022/01/20 | 3.2 | 137.34 | 0 | 0.00 | 138.50 | 3.2 | 10,525 | 0.03% |
|
| 2022/01/19 | 2.1 | 141.12 | 1 | 143.00 | 140.50 | 1.1 | 11,187 | 0.01% |
|
| 2022/01/18 | 1 | 140.50 | 0 | 0.00 | 139.00 | 1 | 12,225 | 0.01% |
|
| 2022/01/14 | 1 | 134.00 | 2 | 137.25 | 139.00 | -1 | 12,949 | -0.01% |
|
| 2022/01/13 | 1 | 138.50 | 3 | 138.50 | 138.50 | -2 | 13,132 | -0.02% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 140.90 | 143.50 | -5 | 13,470 | -0.04% |
|
| 2022/01/11 | 3 | 143.50 | 3 | 142.50 | 141.00 | 0 | 14,025 | 0.00% |
|
| 2022/01/10 | 2 | 146.50 | 9 | 144.67 | 148.00 | -7 | 14,204 | -0.05% |
|
| 2022/01/07 | 5 | 150.10 | 4 | 151.50 | 147.50 | 1 | 14,460 | 0.01% |
|
| 2022/01/06 | 2 | 151.50 | 3 | 151.00 | 152.50 | -1 | 14,590 | -0.01% |
|
| 2022/01/05 | 1 | 155.50 | 3 | 154.50 | 153.50 | -2 | 14,844 | -0.01% |
|
| 2022/01/04 | 0 | 0.00 | 6 | 159.92 | 157.50 | -6 | 15,286 | -0.04% |
|
| 2022/01/03 | 4 | 157.88 | 4 | 156.00 | 155.50 | 0 | 15,479 | 0.00% |
|
| 2021/12/30 | 1 | 157.00 | 4 | 157.13 | 157.50 | -3 | 15,578 | -0.02% |
|
| 2021/12/29 | 11 | 157.50 | 18 | 156.06 | 158.00 | -7 | 15,724 | -0.04% |
|
| 2021/12/28 | 18 | 155.33 | 2 | 154.50 | 154.50 | 16 | 15,849 | 0.10% |
|
| 2021/12/27 | 2 | 156.50 | 6 | 159.00 | 156.00 | -4 | 15,934 | -0.03% |
|
| 2021/12/24 | 20 | 159.60 | 13 | 161.08 | 157.50 | 7 | 16,017 | 0.04% |
|
| 2021/12/23 | 2 | 161.25 | 2 | 168.50 | 160.00 | 0 | 16,008 | 0.00% |
|
| 2021/12/22 | 8 | 161.13 | 3 | 161.50 | 159.50 | 5 | 15,806 | 0.03% |
|
| 2021/12/21 | 17 | 158.94 | 17 | 156.65 | 161.50 | 0 | 15,702 | 0.00% |
|
| 2021/12/20 | 3 | 152.00 | 3 | 151.83 | 154.50 | 0 | 15,588 | 0.00% |
|
| 2021/12/17 | 1 | 151.50 | 0 | 0.00 | 149.50 | 1 | 15,658 | 0.01% |
|
| 2021/12/16 | 1 | 152.50 | 2 | 153.50 | 152.50 | -1 | 15,729 | -0.01% |
|
| 2021/12/15 | 5 | 151.80 | 10 | 150.80 | 153.00 | -5 | 15,769 | -0.03% |
|
| 2021/12/14 | 8 | 149.38 | 9 | 150.50 | 149.00 | -1 | 15,931 | -0.01% |
|
| 2021/12/10 | 0 | 0.00 | 7 | 152.21 | 151.00 | -7 | 16,481 | -0.04% |
|
| 2021/12/09 | 21 | 156.19 | 16 | 155.25 | 154.00 | 5 | 16,917 | 0.03% |
|
| 2021/12/08 | 5 | 154.80 | 4 | 153.38 | 152.00 | 1 | 17,128 | 0.01% |
|
| 2021/12/07 | 3 | 154.00 | 1 | 154.00 | 150.50 | 2 | 17,604 | 0.01% |
|
| 2021/12/06 | 1 | 151.00 | 5 | 149.70 | 155.00 | -4 | 18,020 | -0.02% |
|
| 2021/12/03 | 2 | 153.50 | 0 | 0.00 | 151.50 | 2 | 18,178 | 0.01% |
|
| 2021/12/02 | 2 | 153.00 | 19 | 152.79 | 149.50 | -17 | 18,368 | -0.09% |
|
| 2021/12/01 | 4 | 156.75 | 4 | 159.13 | 160.00 | 0 | 18,554 | 0.00% |
|
| 2021/11/30 | 1 | 161.00 | 1 | 162.00 | 158.50 | 0 | 18,712 | 0.00% |
|
| 2021/11/29 | 11 | 157.64 | 13 | 153.12 | 160.00 | -2 | 19,027 | -0.01% |
|
| 2021/11/26 | 12 | 157.63 | 17 | 157.74 | 156.50 | -5 | 19,185 | -0.03% |
|
| 2021/11/25 | 1 | 161.00 | 2 | 164.00 | 162.00 | -1 | 19,717 | -0.01% |
|
| 2021/11/24 | 2 | 161.00 | 1 | 160.00 | 162.00 | 1 | 20,023 | 0.00% |
|
| 2021/11/23 | 8 | 167.13 | 12 | 167.17 | 163.00 | -4 | 20,494 | -0.02% |
|
| 2021/11/22 | 3 | 164.50 | 12 | 161.92 | 162.00 | -9 | 21,387 | -0.04% |
|
| 2021/11/19 | 36 | 172.68 | 70.1 | 172.14 | 166.50 | -34.1 | 22,096 | -0.15% |
|
| 2021/11/18 | 96 | 174.55 | 21 | 178.17 | 171.00 | 75 | 22,826 | 0.33% |
|
| 2021/11/17 | 17 | 171.15 | 24.1 | 171.65 | 168.00 | -7.1 | 23,240 | -0.03% |
|
| 2021/11/16 | 6.1 | 168.35 | 10 | 167.80 | 167.00 | -3.9 | 25,058 | -0.02% |
|
| 2021/11/15 | 3 | 165.17 | 6.2 | 165.08 | 170.00 | -3.2 | 26,297 | -0.01% |
|
| 2021/11/12 | 8.2 | 167.31 | 18 | 169.28 | 164.00 | -9.8 | 27,287 | -0.04% |
|
| 2021/11/11 | 26 | 167.75 | 26 | 166.12 | 168.00 | 0 | 28,666 | 0.00% |
|
| 2021/11/10 | 4 | 158.25 | 35 | 153.53 | 163.00 | -31 | 29,077 | -0.11% |
|
| 2021/11/09 | 3 | 160.50 | 48 | 160.08 | 160.00 | -45 | 29,913 | -0.15% |
|
| 2021/11/08 | 39 | 158.04 | 63 | 160.25 | 158.00 | -24 | 30,241 | -0.08% |
|
| 2021/11/05 | 44 | 166.45 | 37 | 164.27 | 166.00 | 7 | 30,454 | 0.02% |
|
| 2021/11/04 | 87 | 164.84 | 93 | 166.14 | 163.50 | -6 | 30,468 | -0.02% |
|
| 2021/11/03 | 89 | 173.94 | 108 | 171.14 | 175.50 | -19 | 30,128 | -0.06% |
大賣/
|
| 2021/11/02 | 53 | 169.63 | 47 | 168.54 | 168.00 | 6 | 29,651 | 0.02% |
|
| 2021/11/01 | 99.3 | 177.56 | 13 | 176.77 | 177.50 | 86.3 | 29,242 | 0.29% |
|
| 2021/10/29 | 19 | 165.97 | 22 | 163.98 | 170.50 | -3 | 28,435 | -0.01% |
|
| 2021/10/28 | 61 | 153.43 | 14 | 151.64 | 155.00 | 47 | 28,089 | 0.17% |
|
| 2021/10/27 | 30 | 148.42 | 20 | 148.53 | 149.00 | 10 | 27,771 | 0.04% |
|
| 2021/10/26 | 27 | 149.71 | 17 | 151.94 | 144.00 | 10 | 27,103 | 0.04% |
|
| 2021/10/25 | 8 | 138.56 | 18 | 139.78 | 142.00 | -10 | 26,005 | -0.04% |
|
| 2021/10/22 | 1 | 129.00 | 1 | 129.50 | 129.50 | 0 | 25,491 | 0.00% |
|
| 2021/10/21 | 4 | 128.88 | 7 | 130.00 | 127.50 | -3 | 25,389 | -0.01% |
|
| 2021/10/20 | 14 | 130.11 | 9 | 129.06 | 129.50 | 5 | 25,216 | 0.02% |
|
| 2021/10/19 | 19 | 128.03 | 37 | 127.43 | 125.00 | -18 | 24,956 | -0.07% |
|
| 2021/10/18 | 7 | 122.43 | 29 | 123.84 | 123.00 | -22 | 24,512 | -0.09% |
|
| 2021/10/15 | 59 | 124.79 | 8 | 122.63 | 125.00 | 51 | 24,583 | 0.21% |
|
| 2021/10/14 | 17 | 120.56 | 25 | 116.60 | 115.50 | -8 | 24,365 | -0.03% |
|
| 2021/10/13 | 42 | 121.82 | 39 | 119.15 | 119.00 | 3 | 24,276 | 0.01% |
|
| 2021/10/12 | 22 | 121.39 | 13 | 121.31 | 121.00 | 9 | 24,078 | 0.04% |
|
| 2021/10/08 | 6 | 119.00 | 7 | 117.93 | 118.50 | -1 | 23,776 | 0.00% |
|
| 2021/10/07 | 2 | 114.00 | 6 | 114.58 | 116.50 | -4 | 23,711 | -0.02% |
|
| 2021/10/06 | 13 | 113.69 | 14 | 111.39 | 109.00 | -1 | 23,961 | 0.00% |
|
| 2021/10/05 | 6 | 108.00 | 3 | 107.83 | 113.00 | 3 | 24,012 | 0.01% |
|
| 2021/10/04 | 2 | 107.75 | 0 | 0.00 | 106.50 | 2 | 23,896 | 0.01% |
|
| 2021/10/01 | 2 | 111.25 | 4 | 108.63 | 107.00 | -2 | 23,844 | -0.01% |
|
| 2021/09/30 | 2 | 111.25 | 2 | 113.25 | 115.50 | 0 | 23,825 | 0.00% |
|
| 2021/09/29 | 4 | 112.13 | 2 | 112.75 | 110.50 | 2 | 23,918 | 0.01% |
|
| 2021/09/28 | 3 | 116.50 | 5 | 115.20 | 115.00 | -2 | 24,039 | -0.01% |
|
| 2021/09/27 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 24,139 | 0.00% |
|
| 2021/09/24 | 5 | 117.70 | 7 | 117.21 | 116.00 | -2 | 24,154 | -0.01% |
|
| 2021/09/23 | 3 | 115.00 | 4 | 114.13 | 114.50 | -1 | 24,112 | 0.00% |
|
| 2021/09/22 | 1 | 112.50 | 2 | 113.25 | 114.00 | -1 | 24,207 | 0.00% |
|
| 2021/09/17 | 2.1 | 115.55 | 3 | 117.50 | 117.50 | -1 | 24,244 | 0.00% |
|
| 2021/09/16 | 9 | 118.22 | 9 | 116.61 | 115.50 | 0 | 24,252 | 0.00% |
|
| 2021/09/15 | 4 | 124.13 | 3 | 124.50 | 120.00 | 1 | 24,045 | 0.00% |
|
| 2021/09/14 | 19 | 128.13 | 16 | 129.50 | 123.50 | 3 | 23,711 | 0.01% |
|
| 2021/09/13 | 9 | 126.28 | 5 | 125.80 | 128.00 | 4 | 23,228 | 0.02% |
|
| 2021/09/10 | 8 | 127.44 | 6 | 126.83 | 124.00 | 2 | 22,876 | 0.01% |
|
| 2021/09/09 | 17 | 121.76 | 17 | 121.41 | 127.00 | 0 | 22,349 | 0.00% |
|
| 2021/09/08 | 10 | 118.00 | 10 | 119.20 | 120.00 | 0 | 21,879 | 0.00% |
|
| 2021/09/07 | 7 | 119.07 | 1 | 117.50 | 117.50 | 6 | 21,629 | 0.03% |
|
| 2021/09/06 | 2 | 119.00 | 8 | 121.31 | 122.50 | -6 | 21,337 | -0.03% |
|
| 2021/09/03 | 8 | 124.06 | 5 | 123.70 | 120.50 | 3 | 21,033 | 0.01% |
|
| 2021/09/02 | 7 | 121.43 | 11 | 122.32 | 125.50 | -4 | 20,815 | -0.02% |
|
| 2021/09/01 | 6 | 126.67 | 2 | 129.25 | 124.00 | 4 | 20,384 | 0.02% |
|
| 2021/08/31 | 9 | 128.89 | 8 | 128.94 | 128.50 | 1 | 20,110 | 0.00% |
|
| 2021/08/30 | 8 | 127.25 | 13 | 127.27 | 125.50 | -5 | 19,491 | -0.03% |
|
| 2021/08/27 | 10 | 125.60 | 14 | 125.54 | 125.50 | -4 | 19,100 | -0.02% |
|
| 2021/08/26 | 43 | 128.67 | 41 | 126.98 | 123.50 | 2 | 18,508 | 0.01% |
|
| 2021/08/25 | 59 | 125.29 | 78 | 127.01 | 122.50 | -19 | 17,320 | -0.11% |
|
| 2021/08/24 | 50 | 135.93 | 47 | 136.99 | 136.00 | 3 | 16,486 | 0.02% |
|
| 2021/08/23 | 70 | 131.28 | 39 | 131.29 | 134.00 | 31 | 15,481 | 0.20% |
|
| 2021/08/20 | 27 | 131.50 | 45 | 132.48 | 126.50 | -18 | 14,133 | -0.13% |
|
| 2021/08/19 | 16 | 120.41 | 20 | 122.30 | 127.50 | -4 | 12,029 | -0.03% |
|
| 2021/08/18 | 40 | 106.78 | 55 | 108.45 | 116.00 | -15 | 10,573 | -0.14% |
|
| 2021/08/17 | 64 | 105.59 | 102 | 104.97 | 105.50 | -38 | 9,293 | -0.41% |
大賣/
|
| 2021/08/16 | 84 | 99.99 | 95 | 96.59 | 104.00 | -11 | 7,692 | -0.14% |
|
| 2021/08/13 | 105 | 96.19 | 37 | 97.85 | 94.70 | 68 | 6,891 | 0.99% |
大買/
|
| 2021/08/12 | 18 | 92.51 | 10 | 91.80 | 96.00 | 8 | 5,823 | 0.14% |
|
| 2021/08/11 | 4 | 91.45 | 1 | 86.90 | 87.30 | 3 | 5,351 | 0.06% |
|
| 2021/08/10 | 3 | 95.07 | 8 | 95.89 | 95.90 | -5 | 4,894 | -0.10% |
|
| 2021/08/09 | 1 | 90.00 | 1 | 89.00 | 87.20 | 0 | 4,566 | 0.00% |
|
| 2021/08/06 | 6 | 90.50 | 6 | 89.52 | 88.30 | 0 | 4,453 | 0.00% |
|
| 2021/08/05 | 1 | 86.70 | 9 | 85.98 | 86.70 | -8 | 4,236 | -0.19% |
|
| 2021/08/04 | 3 | 82.77 | 1 | 84.60 | 81.40 | 2 | 4,081 | 0.05% |
|
| 2021/08/03 | 1 | 82.70 | 4 | 83.60 | 83.60 | -3 | 4,069 | -0.07% |
|
| 2021/08/02 | 5 | 82.74 | 5 | 84.04 | 84.20 | 0 | 4,046 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 82.00 | 80.00 | -1 | 3,957 | -0.03% |
|
| 2021/07/29 | 6 | 81.60 | 1 | 81.00 | 82.30 | 5 | 3,932 | 0.13% |
|
| 2021/07/28 | 3 | 82.57 | 2 | 78.90 | 80.80 | 1 | 3,893 | 0.03% |
|
| 2021/07/27 | 3 | 85.03 | 2 | 83.55 | 83.00 | 1 | 3,846 | 0.03% |
|
| 2021/07/26 | 4 | 90.00 | 0 | 0.00 | 88.20 | 4 | 3,791 | 0.11% |
|
| 2021/07/23 | 3 | 88.67 | 1 | 94.00 | 87.70 | 2 | 3,755 | 0.05% |
|
| 2021/07/22 | 3 | 93.77 | 24 | 96.93 | 92.80 | -21 | 3,660 | -0.57% |
|
| 2021/07/21 | 27 | 95.62 | 38.1 | 91.45 | 95.50 | -11.1 | 3,521 | -0.32% |
|
| 2021/07/20 | 1 | 88.50 | 5 | 88.08 | 88.20 | -4 | 3,245 | -0.12% |
|
| 2021/07/19 | 3 | 88.90 | 2 | 89.20 | 87.50 | 1 | 3,201 | 0.03% |
|
| 2021/07/16 | 10 | 88.15 | 16 | 89.89 | 87.40 | -6 | 3,176 | -0.19% |
|
| 2021/07/15 | 40 | 88.88 | 7 | 88.86 | 88.80 | 33 | 3,098 | 1.06% |
|
| 2021/07/14 | 21 | 89.09 | 58 | 90.51 | 85.40 | -37 | 2,954 | -1.25% |
|
| 2021/07/13 | 75 | 90.33 | 23 | 89.29 | 89.40 | 52 | 2,791 | 1.86% |
|
| 2021/07/12 | 0 | 0.00 | 7 | 80.26 | 83.70 | -7 | 2,488 | -0.28% |
|
| 2021/07/09 | 2 | 76.15 | 7 | 76.67 | 76.10 | -5 | 2,315 | -0.22% |
|
| 2021/07/08 | 1 | 77.60 | 19 | 78.35 | 77.40 | -18 | 2,424 | -0.74% |
|
| 2021/07/07 | 21.1 | 77.94 | 9 | 80.16 | 77.60 | 12.1 | 2,645 | 0.46% |
|
| 2021/07/06 | 4.1 | 78.16 | 12 | 78.65 | 78.70 | -7.9 | 2,614 | -0.30% |
|
| 2021/07/05 | 28 | 81.03 | 3 | 80.40 | 81.10 | 25 | 2,592 | 0.96% |
|
| 2021/07/02 | 2 | 73.35 | 8 | 73.45 | 73.80 | -6 | 2,393 | -0.25% |
|
| 2021/07/01 | 6 | 71.37 | 4 | 72.20 | 70.10 | 2 | 2,246 | 0.09% |
|
| 2021/06/30 | 4 | 73.13 | 33 | 72.47 | 73.00 | -29 | 2,176 | -1.33% |
|
| 2021/06/29 | 36 | 74.61 | 12 | 73.75 | 74.40 | 24 | 2,087 | 1.15% |
|
| 2021/06/28 | 5 | 71.48 | 5 | 69.68 | 69.60 | 0 | 1,909 | 0.00% |
|
| 2021/06/25 | 10 | 72.60 | 7 | 69.87 | 72.60 | 3 | 1,780 | 0.17% |
|
| 2021/06/24 | 4 | 65.95 | 0 | 0.00 | 66.00 | 4 | 1,587 | 0.25% |
|
| 2021/05/27 | 1 | 58.70 | 0 | 0.00 | 59.00 | 1 | 1,527 | 0.07% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 57.70 | 58.00 | -1 | 1,570 | -0.06% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 56.90 | 56.90 | -2 | 1,573 | -0.13% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 1,586 | -0.06% |
|
| 2021/05/19 | 5 | 55.64 | 2 | 56.30 | 56.60 | 3 | 1,591 | 0.19% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 50.70 | 50.60 | -2 | 1,603 | -0.12% |
|
| 2021/05/14 | 1 | 56.40 | 0 | 0.00 | 55.00 | 1 | 1,592 | 0.06% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 55.55 | 55.90 | -2 | 1,584 | -0.13% |
|
| 2021/05/12 | 1 | 56.60 | 0 | 0.00 | 55.70 | 1 | 1,584 | 0.06% |
|
| 2021/05/07 | 1 | 65.00 | 0 | 0.00 | 65.20 | 1 | 1,558 | 0.06% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 62.50 | 62.90 | -1 | 1,548 | -0.06% |
|
| 2021/05/03 | 4 | 69.28 | 0 | 0.00 | 66.10 | 4 | 1,525 | 0.26% |
|
| 2021/04/29 | 4 | 70.88 | 0 | 0.00 | 70.90 | 4 | 1,503 | 0.27% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 71.47 | 71.80 | 0 | 1,493 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 70.30 | 70.60 | -1 | 1,473 | -0.07% |
|
| 2021/04/23 | 1 | 71.00 | 0 | 0.00 | 69.30 | 1 | 1,447 | 0.07% |
|
| 2021/04/22 | 1 | 72.30 | 3 | 73.23 | 71.00 | -2 | 1,436 | -0.14% |
|
| 2021/04/20 | 1 | 72.30 | 0 | 0.00 | 72.20 | 1 | 1,373 | 0.07% |
|
| 2021/04/19 | 3 | 73.03 | 0 | 0.00 | 71.30 | 3 | 1,372 | 0.22% |
|
| 2021/04/16 | 5 | 75.22 | 5 | 76.24 | 75.00 | 0 | 1,339 | 0.00% |
|
| 2021/04/15 | 2 | 74.45 | 2 | 75.55 | 75.40 | 0 | 1,333 | 0.00% |
|
| 2021/04/14 | 3 | 74.97 | 5 | 74.36 | 76.00 | -2 | 1,298 | -0.15% |
|
| 2021/04/13 | 2 | 75.10 | 6 | 82.50 | 72.60 | -4 | 1,169 | -0.34% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 77.00 | 77.00 | -2 | 906 | -0.22% |
|
| 2021/04/09 | 2 | 66.90 | 11 | 68.47 | 70.00 | -9 | 871 | -1.03% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 62.30 | 62.30 | -1 | 1,243 | -0.08% |
|
| 2021/03/22 | 0 | 0.00 | 7 | 63.33 | 63.00 | -7 | 1,240 | -0.56% |
|
| 2021/03/19 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 1,239 | 0.08% |
|
| 2021/03/18 | 5 | 64.90 | 2 | 65.30 | 65.40 | 3 | 1,234 | 0.24% |
|
| 2021/03/15 | 1 | 64.60 | 0 | 0.00 | 64.40 | 1 | 1,233 | 0.08% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 64.00 | 63.30 | -1 | 1,247 | -0.08% |
|
| 2021/03/02 | 4 | 67.78 | 0 | 0.00 | 64.50 | 4 | 1,318 | 0.30% |
|
| 2021/02/02 | 1 | 59.30 | 1 | 60.50 | 60.50 | 0 | 1,209 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 61.80 | 61.60 | -1 | 1,195 | -0.08% |
|
| 2021/01/14 | 1 | 66.70 | 0 | 0.00 | 66.80 | 1 | 1,137 | 0.09% |
|
| 2021/01/12 | 1 | 66.50 | 1 | 66.30 | 65.10 | 0 | 1,122 | 0.00% |
|
| 2021/01/11 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 1,099 | 0.09% |
|
| 2021/01/08 | 6 | 68.95 | 3 | 69.47 | 67.60 | 3 | 1,086 | 0.28% |
|
| 2021/01/07 | 2 | 67.15 | 0 | 0.00 | 66.70 | 2 | 1,020 | 0.20% |
|
| 2021/01/06 | 2 | 68.45 | 1 | 68.00 | 66.60 | 1 | 1,014 | 0.10% |
|
| 2021/01/05 | 1 | 68.10 | 4 | 68.25 | 68.60 | -3 | 1,006 | -0.30% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 70.10 | 69.00 | -1 | 995 | -0.10% |
|
| 2020/12/31 | 4 | 68.35 | 2 | 68.40 | 67.10 | 2 | 961 | 0.21% |
|
| 2020/12/28 | 5 | 70.54 | 6 | 70.92 | 72.30 | -1 | 828 | -0.12% |
|
| 2020/12/25 | 4 | 66.03 | 4 | 66.38 | 67.80 | 0 | 575 | 0.00% |
|
| 2020/11/25 | 1 | 62.40 | 0 | 0.00 | 60.80 | 1 | 766 | 0.13% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 873 | -0.11% |
|
| 2020/10/16 | 1 | 57.70 | 0 | 0.00 | 58.20 | 1 | 948 | 0.11% |
|
| 2020/09/25 | 1 | 62.20 | 0 | 0.00 | 59.10 | 1 | 1,377 | 0.07% |
|
| 2020/09/21 | 2 | 69.20 | 4 | 68.25 | 68.20 | -2 | 1,377 | -0.15% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 67.90 | 68.00 | -2 | 1,324 | -0.15% |
|
| 2020/09/15 | 1 | 66.50 | 4 | 67.23 | 66.20 | -3 | 1,296 | -0.23% |
|
| 2020/09/10 | 2 | 66.45 | 2 | 65.30 | 65.10 | 0 | 1,272 | 0.00% |
|
| 2020/09/09 | 2 | 64.90 | 2 | 66.30 | 66.50 | 0 | 1,266 | 0.00% |
|
| 2020/09/08 | 6 | 66.67 | 1 | 66.80 | 66.10 | 5 | 1,262 | 0.40% |
|
| 2020/09/07 | 1 | 67.60 | 1 | 69.40 | 67.00 | 0 | 1,255 | 0.00% |
|
| 2020/09/04 | 1 | 66.00 | 1 | 66.60 | 66.60 | 0 | 1,219 | 0.00% |
|
| 2020/09/03 | 4 | 67.30 | 3 | 67.93 | 68.30 | 1 | 1,212 | 0.08% |
|
| 2020/09/02 | 2 | 68.35 | 0 | 0.00 | 66.80 | 2 | 1,225 | 0.16% |
|
| 2020/09/01 | 6 | 69.77 | 4 | 71.28 | 67.60 | 2 | 1,207 | 0.17% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 66.77 | 67.40 | -3 | 1,085 | -0.28% |
|
| 2020/08/17 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 1,088 | 0.09% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 61.40 | 61.20 | -1 | 1,074 | -0.09% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 64.70 | 64.30 | -1 | 1,067 | -0.09% |
|
| 2020/07/27 | 1 | 65.80 | 0 | 0.00 | 65.70 | 1 | 1,055 | 0.09% |
|
| 2020/07/24 | 2 | 68.50 | 1 | 66.50 | 67.00 | 1 | 1,076 | 0.09% |
|
| 2020/07/22 | 0 | 0.00 | 7 | 66.30 | 66.90 | -7 | 1,014 | -0.69% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 68.00 | 66.40 | -1 | 986 | -0.10% |
|
| 2020/07/14 | 1 | 65.60 | 2 | 66.70 | 65.50 | -1 | 923 | -0.11% |
|
| 2020/07/13 | 1 | 67.70 | 0 | 0.00 | 66.90 | 1 | 915 | 0.11% |
|
| 2020/07/10 | 2 | 65.80 | 4 | 65.90 | 64.80 | -2 | 901 | -0.22% |
|
| 2020/07/09 | 3 | 67.70 | 6 | 69.77 | 66.60 | -3 | 893 | -0.34% |
|
| 2020/07/08 | 13 | 67.95 | 24 | 67.13 | 69.00 | -11 | 829 | -1.33% |
|
| 2020/07/07 | 10 | 65.08 | 0 | 0.00 | 65.70 | 10 | 670 | 1.49% |
|
| 2020/06/22 | 0 | 0.00 | 4 | 56.90 | 56.30 | -4 | 597 | -0.67% |
|
| 2020/06/17 | 4 | 56.80 | 0 | 0.00 | 56.90 | 4 | 608 | 0.66% |
|
| 2020/06/04 | 1 | 59.80 | 1 | 60.90 | 59.40 | 0 | 586 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 511 | -0.20% |
|
| 2020/05/13 | 1 | 53.60 | 0 | 0.00 | 53.90 | 1 | 505 | 0.20% |
|
| 2020/04/30 | 2 | 55.15 | 3 | 55.57 | 55.60 | -1 | 506 | -0.20% |
|
| 2020/04/29 | 1 | 54.70 | 0 | 0.00 | 54.30 | 1 | 496 | 0.20% |
|
| 2020/04/15 | 14 | 47.78 | 0 | 0.00 | 48.50 | 14 | 459 | 3.05% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 36.00 | 35.00 | -3 | 441 | -0.68% |
|
| 2020/03/09 | 1 | 58.00 | 0 | 0.00 | 52.90 | 1 | 373 | 0.27% |
|
| 2020/02/20 | 3 | 64.00 | 1 | 65.20 | 63.40 | 2 | 376 | 0.53% |
|
| 2020/02/19 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 370 | 0.27% |
|
| 2020/01/14 | 1 | 69.40 | 0 | 0.00 | 70.00 | 1 | 411 | 0.24% |
|
| 2020/01/08 | 1 | 69.10 | 0 | 0.00 | 68.50 | 1 | 404 | 0.25% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 70.10 | 68.60 | -2 | 394 | -0.51% |
|
| 2019/12/26 | 2 | 69.30 | 0 | 0.00 | 69.20 | 2 | 382 | 0.52% |
|
| 2019/12/25 | 2 | 70.70 | 0 | 0.00 | 70.00 | 2 | 378 | 0.53% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 67.20 | 67.10 | -1 | 336 | -0.30% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 67.00 | 67.50 | -5 | 354 | -1.41% |
|
| 2019/12/10 | 5 | 67.70 | 0 | 0.00 | 66.80 | 5 | 374 | 1.33% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 67.00 | 66.60 | -2 | 380 | -0.53% |
|
| 2019/12/03 | 1 | 68.20 | 0 | 0.00 | 68.00 | 1 | 383 | 0.26% |
|
| 2019/11/22 | 1 | 66.90 | 1 | 66.10 | 66.10 | 0 | 411 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 69.00 | 68.90 | -1 | 436 | -0.23% |
|
| 2019/11/12 | 1 | 69.00 | 0 | 0.00 | 69.60 | 1 | 437 | 0.23% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 70.10 | 69.10 | -1 | 434 | -0.23% |
|
| 2019/11/07 | 1 | 71.20 | 1 | 70.50 | 70.50 | 0 | 431 | 0.00% |
|
| 2019/11/06 | 1 | 71.40 | 0 | 0.00 | 71.20 | 1 | 431 | 0.23% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 72.20 | 71.50 | -3 | 427 | -0.70% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 73.40 | 72.70 | -3 | 507 | -0.59% |
|
| 2019/10/24 | 10 | 74.35 | 7 | 74.13 | 73.40 | 3 | 501 | 0.60% |
|
| 2019/10/15 | 1 | 71.40 | 0 | 0.00 | 70.80 | 1 | 446 | 0.22% |
|
| 2019/10/03 | 1 | 72.90 | 0 | 0.00 | 72.70 | 1 | 446 | 0.22% |
|
| 2019/09/11 | 0 | 0.00 | 0.1 | 72.60 | 72.50 | -0.1 | 505 | -0.02% |
|
| 2019/08/23 | 0 | 0.00 | 10 | 70.40 | 70.50 | -10 | 475 | -2.10% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 72.40 | 72.10 | -5 | 457 | -1.09% |
|
| 2019/08/20 | 5 | 71.90 | 0 | 0.00 | 72.00 | 5 | 450 | 1.11% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 449 | -0.22% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 75.10 | 73.80 | -1 | 694 | -0.14% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 75.10 | 73.50 | -1 | 699 | -0.14% |
|
| 2019/07/02 | 1 | 70.10 | 1 | 70.90 | 70.30 | 0 | 646 | 0.00% |
|
| 2019/06/25 | 1 | 68.20 | 0 | 0.00 | 67.50 | 1 | 700 | 0.14% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 69.00 | 69.00 | -2 | 730 | -0.27% |
|
| 2019/06/12 | 1 | 67.10 | 0 | 0.00 | 67.20 | 1 | 844 | 0.12% |
|
| 2019/05/15 | 1 | 65.50 | 1 | 65.10 | 66.00 | 0 | 1,246 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 4 | 74.60 | 74.30 | -4 | 1,230 | -0.33% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 77.80 | 76.80 | -2 | 1,239 | -0.16% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 76.20 | 76.30 | -2 | 1,228 | -0.16% |
|
| 2019/04/19 | 4 | 77.70 | 0 | 0.00 | 77.70 | 4 | 1,279 | 0.31% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 77.80 | 76.20 | -3 | 1,281 | -0.23% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 77.20 | 77.10 | -3 | 1,328 | -0.23% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 1,332 | -0.08% |
|
| 2019/04/12 | 0 | 0.00 | 4 | 76.30 | 77.00 | -4 | 1,348 | -0.30% |
|
| 2019/04/10 | 2 | 82.45 | 2 | 83.65 | 78.70 | 0 | 1,340 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 77.50 | 77.50 | -2 | 1,218 | -0.16% |
|
| 2019/03/29 | 10 | 76.75 | 0 | 0.00 | 75.70 | 10 | 1,332 | 0.75% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 76.50 | 75.70 | -1 | 1,400 | -0.07% |
|
| 2019/03/25 | 2 | 75.75 | 0 | 0.00 | 75.80 | 2 | 1,466 | 0.14% |
|
| 2019/03/22 | 2 | 77.75 | 0 | 0.00 | 77.10 | 2 | 1,600 | 0.12% |
|
| 2019/03/20 | 1 | 77.60 | 1 | 77.70 | 77.30 | 0 | 1,671 | 0.00% |
|
| 2019/03/19 | 6 | 78.48 | 1 | 77.00 | 77.40 | 5 | 1,704 | 0.29% |
|
| 2019/03/12 | 1 | 76.00 | 1 | 76.10 | 76.10 | 0 | 1,645 | 0.00% |
|
| 2019/03/11 | 1 | 75.50 | 2 | 75.70 | 75.70 | -1 | 1,687 | -0.06% |
|
| 2019/03/08 | 1 | 75.60 | 0 | 0.00 | 74.90 | 1 | 1,734 | 0.06% |
|
| 2019/03/06 | 1 | 77.30 | 1 | 77.10 | 76.90 | 0 | 1,793 | 0.00% |
|
| 2019/02/26 | 2 | 80.15 | 10 | 78.86 | 77.50 | -8 | 2,073 | -0.39% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 77.80 | 78.90 | -2 | 2,074 | -0.10% |
|
| 2019/02/21 | 2 | 78.50 | 0 | 0.00 | 78.50 | 2 | 2,330 | 0.09% |
|
| 2019/02/20 | 2 | 79.50 | 1 | 78.80 | 77.70 | 1 | 2,379 | 0.04% |
|
| 2019/02/19 | 1 | 79.30 | 4 | 78.15 | 78.50 | -3 | 2,354 | -0.13% |
|
| 2019/02/18 | 1 | 80.00 | 2 | 79.75 | 78.80 | -1 | 2,334 | -0.04% |
|
| 2019/02/15 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 2,314 | 0.04% |
|
| 2019/02/14 | 4 | 79.50 | 1 | 78.10 | 80.70 | 3 | 2,282 | 0.13% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 73.60 | 73.40 | -1 | 2,158 | -0.05% |
|
| 2019/01/28 | 1 | 72.00 | 0 | 0.00 | 71.70 | 1 | 2,234 | 0.04% |
|
| 2019/01/23 | 1 | 73.00 | 1 | 72.00 | 71.80 | 0 | 2,418 | 0.00% |
|
| 2019/01/09 | 1 | 76.50 | 2 | 76.20 | 75.80 | -1 | 2,484 | -0.04% |
|
| 2019/01/08 | 1 | 74.90 | 0 | 0.00 | 74.30 | 1 | 2,457 | 0.04% |
|
| 2019/01/04 | 1 | 70.80 | 0 | 0.00 | 70.60 | 1 | 2,441 | 0.04% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 76.70 | 77.10 | -1 | 2,433 | -0.04% |
|
| 2018/12/27 | 1 | 77.80 | 0 | 0.00 | 76.30 | 1 | 2,444 | 0.04% |
|
| 2018/12/26 | 5 | 79.50 | 0 | 0.00 | 75.20 | 5 | 2,421 | 0.21% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 78.50 | 78.10 | -1 | 2,362 | -0.04% |
|
| 2018/12/20 | 1 | 79.90 | 0 | 0.00 | 77.50 | 1 | 2,403 | 0.04% |
|
| 2018/12/17 | 1 | 78.10 | 2 | 80.35 | 80.50 | -1 | 2,375 | -0.04% |
|
| 2018/12/14 | 1 | 77.50 | 6 | 76.42 | 76.00 | -5 | 2,245 | -0.22% |
|
| 2018/12/12 | 6 | 75.13 | 1 | 76.50 | 75.00 | 5 | 2,162 | 0.23% |
|
| 2018/12/11 | 2 | 70.75 | 1 | 70.20 | 70.20 | 1 | 2,124 | 0.05% |
|
| 2018/12/04 | 1 | 78.10 | 1 | 76.00 | 75.80 | 0 | 2,176 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 76.80 | 76.50 | -1 | 2,146 | -0.05% |
|
| 2018/11/30 | 1 | 74.50 | 0 | 0.00 | 73.80 | 1 | 2,107 | 0.05% |
|
| 2018/11/29 | 1 | 76.00 | 2 | 75.05 | 73.20 | -1 | 2,104 | -0.05% |
|
| 2018/11/28 | 13 | 74.12 | 13 | 74.30 | 74.10 | 0 | 2,063 | 0.00% |
|
| 2018/11/27 | 2 | 74.85 | 6 | 74.50 | 74.80 | -4 | 2,059 | -0.19% |
|
| 2018/11/26 | 23 | 74.04 | 23 | 70.70 | 75.00 | 0 | 1,989 | 0.00% |
|
| 2018/11/23 | 17 | 71.19 | 12 | 72.96 | 71.20 | 5 | 1,907 | 0.26% |
|
| 2018/11/22 | 8 | 68.60 | 8 | 71.58 | 68.60 | 0 | 1,814 | 0.00% |
|
| 2018/11/21 | 28 | 72.40 | 22 | 72.38 | 72.40 | 6 | 1,789 | 0.34% |
|
| 2018/11/20 | 2 | 72.50 | 1 | 73.00 | 72.60 | 1 | 1,746 | 0.06% |
|
| 2018/11/16 | 2 | 62.25 | 1 | 62.00 | 62.00 | 1 | 1,560 | 0.06% |
|
| 2018/11/15 | 3 | 62.20 | 0 | 0.00 | 62.20 | 3 | 1,560 | 0.19% |
|
| 2018/11/14 | 5 | 62.00 | 0 | 0.00 | 62.00 | 5 | 1,565 | 0.32% |
|
| 2018/11/13 | 9 | 62.76 | 9 | 61.42 | 63.00 | 0 | 1,578 | 0.00% |
|
| 2018/11/12 | 1 | 62.90 | 1 | 63.40 | 62.90 | 0 | 1,597 | 0.00% |
|
| 2018/11/09 | 3 | 62.63 | 4 | 62.78 | 62.60 | -1 | 1,602 | -0.06% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 64.30 | 62.80 | -1 | 1,602 | -0.06% |
|
| 2018/11/06 | 2 | 64.70 | 3 | 64.97 | 62.40 | -1 | 1,598 | -0.06% |
|
| 2018/11/05 | 2 | 64.55 | 0 | 0.00 | 64.40 | 2 | 1,572 | 0.13% |
|
| 2018/11/02 | 29 | 63.73 | 29 | 64.38 | 63.70 | 0 | 1,565 | 0.00% |
|
| 2018/11/01 | 25 | 63.05 | 26 | 62.72 | 63.00 | -1 | 1,570 | -0.06% |
|
| 2018/10/31 | 0 | 0.00 | 14 | 58.24 | 62.50 | -14 | 1,521 | -0.92% |
|
| 2018/10/30 | 1 | 58.60 | 2 | 57.10 | 56.90 | -1 | 1,451 | -0.07% |
|
| 2018/10/29 | 1 | 59.90 | 1 | 58.70 | 58.70 | 0 | 1,468 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 60.50 | 58.70 | -1 | 1,498 | -0.07% |
|
| 2018/10/25 | 1 | 60.00 | 1 | 61.00 | 61.20 | 0 | 1,453 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 62.20 | 61.70 | -1 | 1,401 | -0.07% |
|
| 2018/10/11 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 1,417 | 0.07% |
|
| 2018/10/04 | 1 | 72.70 | 1 | 74.00 | 72.70 | 0 | 1,416 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 73.40 | 74.00 | -1 | 1,417 | -0.07% |
|
| 2018/09/25 | 1 | 79.20 | 0 | 0.00 | 78.60 | 1 | 1,463 | 0.07% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 72.90 | 71.10 | -1 | 1,410 | -0.07% |
|
| 2018/09/17 | 1 | 76.80 | 1 | 76.30 | 76.40 | 0 | 1,449 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 72.30 | 72.60 | -1 | 1,452 | -0.07% |
|
| 2018/09/11 | 1 | 70.30 | 2 | 69.70 | 70.20 | -1 | 1,512 | -0.07% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 75.77 | 75.60 | -3 | 1,518 | -0.20% |
|
| 2018/09/05 | 1 | 81.00 | 1 | 80.60 | 79.90 | 0 | 1,626 | 0.00% |
|
| 2018/08/30 | 2 | 84.00 | 1 | 82.50 | 82.70 | 1 | 2,057 | 0.05% |
|
| 2018/08/28 | 2 | 82.40 | 1 | 82.60 | 82.80 | 1 | 2,175 | 0.05% |
|
| 2018/08/27 | 2 | 83.00 | 3 | 82.40 | 83.40 | -1 | 2,204 | -0.05% |
|
| 2018/08/24 | 3 | 82.17 | 3 | 83.00 | 81.00 | 0 | 2,221 | 0.00% |
|
| 2018/08/23 | 5 | 92.06 | 0 | 0.00 | 92.20 | 5 | 2,296 | 0.22% |
|
| 2018/08/22 | 1 | 95.00 | 1 | 94.20 | 94.20 | 0 | 2,508 | 0.00% |
|
| 2018/08/21 | 1 | 96.50 | 1 | 94.30 | 94.30 | 0 | 2,519 | 0.00% |
|
| 2018/08/20 | 3 | 96.73 | 6 | 98.03 | 96.70 | -3 | 2,534 | -0.12% |
|
| 2018/08/16 | 6 | 94.00 | 8 | 95.06 | 94.80 | -2 | 2,512 | -0.08% |
|
| 2018/08/14 | 0 | 0.00 | 13 | 93.28 | 95.40 | -13 | 2,544 | -0.51% |
|
| 2018/08/13 | 10 | 91.10 | 0 | 0.00 | 92.00 | 10 | 2,567 | 0.39% |
|
| 2018/08/09 | 6 | 97.05 | 0 | 0.00 | 95.90 | 6 | 2,563 | 0.23% |
|
| 2018/08/08 | 5 | 97.38 | 15 | 97.26 | 97.10 | -10 | 2,566 | -0.39% |
|
| 2018/08/07 | 1 | 93.00 | 0 | 0.00 | 94.50 | 1 | 2,531 | 0.04% |
|
| 2018/08/06 | 1 | 94.00 | 2 | 94.00 | 93.30 | -1 | 2,556 | -0.04% |
|
| 2018/08/03 | 4 | 95.03 | 3 | 96.27 | 94.50 | 1 | 2,579 | 0.04% |
|
| 2018/08/02 | 10 | 94.80 | 2 | 94.60 | 92.60 | 8 | 2,578 | 0.31% |
|
| 2018/07/30 | 2 | 89.10 | 2 | 89.40 | 89.00 | 0 | 2,684 | 0.00% |
|
| 2018/07/24 | 1 | 89.30 | 1 | 90.30 | 91.60 | 0 | 2,782 | 0.00% |
|
| 2018/07/23 | 6 | 88.65 | 5 | 89.82 | 88.90 | 1 | 2,853 | 0.04% |
|
| 2018/07/20 | 2 | 92.20 | 0 | 0.00 | 92.00 | 2 | 2,843 | 0.07% |
|
| 2018/07/19 | 3 | 92.00 | 3 | 95.07 | 92.00 | 0 | 2,842 | 0.00% |
|
| 2018/07/13 | 5 | 96.36 | 0 | 0.00 | 95.50 | 5 | 2,939 | 0.17% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 92.50 | 94.00 | -5 | 2,932 | -0.17% |
|
| 2018/07/10 | 1 | 93.30 | 0 | 0.00 | 94.10 | 1 | 3,055 | 0.03% |
|
| 2018/07/09 | 3 | 94.60 | 3 | 94.33 | 92.70 | 0 | 3,063 | 0.00% |
|
| 2018/07/06 | 2 | 94.80 | 2 | 92.90 | 94.70 | 0 | 3,074 | 0.00% |
|
| 2018/07/04 | 1 | 95.00 | 14 | 94.32 | 95.80 | -13 | 3,119 | -0.42% |
|
| 2018/07/03 | 14 | 101.64 | 0 | 0.00 | 101.00 | 14 | 3,149 | 0.44% |
|
| 2018/07/02 | 1 | 100.00 | 1 | 99.10 | 99.10 | 0 | 3,105 | 0.00% |
|
| 2018/06/25 | 1 | 100.50 | 1 | 99.20 | 99.20 | 0 | 3,371 | 0.00% |
|
| 2018/06/22 | 1 | 99.00 | 4 | 99.93 | 99.10 | -3 | 3,397 | -0.09% |
|
| 2018/06/20 | 6 | 101.67 | 2 | 99.50 | 102.00 | 4 | 3,477 | 0.12% |
|
| 2018/06/19 | 3 | 108.50 | 4 | 110.38 | 107.00 | -1 | 3,482 | -0.03% |
|
| 2018/06/15 | 3 | 111.00 | 5 | 110.70 | 109.50 | -2 | 3,532 | -0.06% |
|
| 2018/06/14 | 2 | 108.50 | 13 | 108.92 | 109.00 | -11 | 3,523 | -0.31% |
|
| 2018/06/13 | 8 | 109.94 | 10 | 114.20 | 109.00 | -2 | 3,563 | -0.06% |
|
| 2018/06/12 | 12 | 114.42 | 13 | 114.92 | 113.50 | -1 | 3,606 | -0.03% |
|
| 2018/06/07 | 10 | 108.20 | 11 | 109.86 | 107.00 | -1 | 3,543 | -0.03% |
|
| 2018/06/06 | 1 | 104.00 | 1 | 104.50 | 103.50 | 0 | 3,554 | 0.00% |
|
| 2018/06/05 | 12 | 106.50 | 11 | 108.23 | 105.00 | 1 | 3,823 | 0.03% |
|
| 2018/06/04 | 1 | 102.50 | 1 | 103.50 | 104.50 | 0 | 3,856 | 0.00% |
|
| 2018/06/01 | 3 | 104.33 | 4 | 104.13 | 102.00 | -1 | 3,915 | -0.03% |
|
| 2018/05/31 | 14 | 103.21 | 20 | 107.65 | 102.00 | -6 | 4,023 | -0.15% |
|
| 2018/05/30 | 29 | 103.48 | 33 | 103.61 | 105.00 | -4 | 4,178 | -0.10% |
|
| 2018/05/29 | 2 | 96.65 | 2 | 97.40 | 95.80 | 0 | 4,251 | 0.00% |
|
| 2018/05/28 | 2 | 98.45 | 4 | 99.30 | 97.80 | -2 | 4,561 | -0.04% |
|
| 2018/05/25 | 5 | 97.80 | 0 | 0.00 | 96.60 | 5 | 4,671 | 0.11% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 96.00 | 97.50 | -1 | 4,983 | -0.02% |
|
| 2018/05/23 | 3 | 97.17 | 0 | 0.00 | 96.30 | 3 | 5,186 | 0.06% |
|
| 2018/05/22 | 7 | 98.60 | 1 | 98.90 | 98.20 | 6 | 5,321 | 0.11% |
|
| 2018/05/21 | 3 | 98.80 | 1 | 96.60 | 98.50 | 2 | 5,323 | 0.04% |
|
| 2018/05/18 | 4 | 94.65 | 2 | 94.10 | 94.40 | 2 | 5,309 | 0.04% |
|
| 2018/05/17 | 2 | 97.90 | 1 | 95.30 | 95.60 | 1 | 5,335 | 0.02% |
|
| 2018/05/15 | 2 | 98.10 | 0 | 0.00 | 97.50 | 2 | 5,422 | 0.04% |
|
| 2018/05/14 | 1 | 99.80 | 2 | 97.20 | 100.50 | -1 | 5,505 | -0.02% |
|
| 2018/05/11 | 2 | 99.60 | 1 | 99.90 | 97.00 | 1 | 5,539 | 0.02% |
|
| 2018/05/10 | 2 | 100.00 | 6 | 100.67 | 100.00 | -4 | 5,591 | -0.07% |
|
| 2018/05/09 | 7 | 101.40 | 0 | 0.00 | 99.60 | 7 | 5,667 | 0.12% |
|
| 2018/05/08 | 3 | 100.23 | 7 | 100.41 | 98.10 | -4 | 5,789 | -0.07% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 94.30 | 94.40 | -1 | 5,765 | -0.02% |
|
| 2018/05/03 | 1 | 93.50 | 2 | 93.05 | 93.30 | -1 | 5,862 | -0.02% |
|
| 2018/05/02 | 3 | 96.93 | 1 | 95.50 | 93.30 | 2 | 5,864 | 0.03% |
|
| 2018/04/30 | 2 | 98.10 | 0 | 0.00 | 97.10 | 2 | 5,898 | 0.03% |
|
| 2018/04/27 | 9 | 96.34 | 8 | 96.75 | 97.00 | 1 | 5,901 | 0.02% |
|
| 2018/04/26 | 3 | 103.33 | 0 | 0.00 | 100.00 | 3 | 5,851 | 0.05% |
|
| 2018/04/24 | 1 | 103.00 | 0 | 0.00 | 101.00 | 1 | 5,928 | 0.02% |
|
| 2018/04/20 | 3 | 109.17 | 1 | 109.00 | 109.00 | 2 | 5,988 | 0.03% |
|
| 2018/04/19 | 3 | 108.67 | 0 | 0.00 | 108.50 | 3 | 5,973 | 0.05% |
|
| 2018/04/17 | 1 | 107.00 | 3 | 108.17 | 107.00 | -2 | 6,038 | -0.03% |
|
| 2018/04/16 | 5 | 112.80 | 8 | 112.88 | 111.50 | -3 | 6,048 | -0.05% |
|
| 2018/04/13 | 6 | 108.50 | 3 | 108.00 | 108.00 | 3 | 6,030 | 0.05% |
|
| 2018/04/12 | 3 | 107.50 | 2 | 109.00 | 108.50 | 1 | 6,065 | 0.02% |
|
| 2018/04/11 | 9 | 112.11 | 2 | 111.50 | 107.50 | 7 | 6,075 | 0.12% |
|
| 2018/04/10 | 1 | 108.00 | 2 | 109.25 | 109.00 | -1 | 6,106 | -0.02% |
|
| 2018/04/09 | 3 | 107.17 | 12 | 109.42 | 110.50 | -9 | 6,211 | -0.14% |
|
| 2018/04/03 | 1 | 101.50 | 1 | 103.00 | 104.00 | 0 | 6,142 | 0.00% |
|
| 2018/04/02 | 2 | 100.75 | 2 | 102.50 | 102.50 | 0 | 6,159 | 0.00% |
|
| 2018/03/31 | 2 | 103.50 | 1 | 104.00 | 104.00 | 1 | 6,191 | 0.02% |
|
| 2018/03/30 | 2 | 102.50 | 2 | 104.00 | 102.00 | 0 | 6,275 | 0.00% |
|
| 2018/03/29 | 9 | 103.28 | 4 | 103.00 | 104.00 | 5 | 6,326 | 0.08% |
|
| 2018/03/28 | 12 | 108.17 | 2 | 109.25 | 108.50 | 10 | 6,249 | 0.16% |
|
| 2018/03/27 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 6,302 | 0.02% |
|
| 2018/03/26 | 3 | 110.50 | 3 | 111.33 | 112.00 | 0 | 6,368 | 0.00% |
|
| 2018/03/23 | 2 | 110.25 | 0 | 0.00 | 110.00 | 2 | 6,419 | 0.03% |
|
| 2018/03/22 | 2 | 116.00 | 1 | 116.50 | 115.00 | 1 | 6,456 | 0.02% |
|
| 2018/03/21 | 2 | 120.25 | 5 | 119.00 | 117.00 | -3 | 6,643 | -0.05% |
|
| 2018/03/20 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 6,890 | 0.01% |
|
| 2018/03/19 | 3 | 119.83 | 0 | 0.00 | 119.00 | 3 | 7,074 | 0.04% |
|
| 2018/03/16 | 0 | 0.00 | 11 | 121.18 | 118.50 | -11 | 7,085 | -0.16% |
|
| 2018/03/15 | 7 | 115.64 | 4 | 115.75 | 119.00 | 3 | 7,085 | 0.04% |
|
| 2018/03/14 | 11 | 120.55 | 4 | 119.50 | 119.00 | 7 | 7,217 | 0.10% |
|
| 2018/03/13 | 6 | 121.75 | 4 | 122.00 | 120.00 | 2 | 7,253 | 0.03% |
|
| 2018/03/12 | 9 | 122.67 | 6 | 122.83 | 121.00 | 3 | 7,260 | 0.04% |
|
| 2018/03/09 | 2 | 125.50 | 11 | 122.09 | 121.00 | -9 | 7,263 | -0.12% |
|
| 2018/03/08 | 7 | 118.71 | 6 | 118.75 | 118.00 | 1 | 7,053 | 0.01% |
|
| 2018/03/07 | 4 | 120.50 | 2 | 118.50 | 117.50 | 2 | 7,034 | 0.03% |
|
| 2018/03/06 | 8 | 119.50 | 10 | 121.05 | 120.00 | -2 | 6,982 | -0.03% |
|
| 2018/03/05 | 23 | 121.63 | 6 | 124.25 | 117.50 | 17 | 6,916 | 0.25% |
|
| 2018/03/02 | 23 | 121.41 | 24 | 120.23 | 122.50 | -1 | 6,672 | -0.01% |
|
| 2018/03/01 | 12 | 118.17 | 18 | 119.47 | 123.50 | -6 | 6,503 | -0.09% |
|
| 2018/02/27 | 5 | 115.30 | 3 | 114.17 | 112.50 | 2 | 6,202 | 0.03% |
|
| 2018/02/26 | 9 | 119.89 | 3 | 120.33 | 117.00 | 6 | 6,101 | 0.10% |
|
| 2018/02/23 | 3 | 114.67 | 8 | 115.88 | 118.50 | -5 | 5,824 | -0.09% |
|
| 2018/02/22 | 3 | 102.50 | 19 | 104.61 | 108.00 | -16 | 5,674 | -0.28% |
|
| 2018/02/21 | 1 | 98.50 | 3 | 99.23 | 98.50 | -2 | 5,552 | -0.04% |
|
| 2018/02/09 | 7 | 92.16 | 5 | 93.84 | 94.50 | 2 | 5,603 | 0.04% |
|
| 2018/02/08 | 6 | 97.42 | 8 | 99.44 | 97.40 | -2 | 5,642 | -0.04% |
|
| 2018/02/07 | 4 | 100.00 | 1 | 100.50 | 97.00 | 3 | 5,735 | 0.05% |
|
| 2018/02/06 | 4 | 99.20 | 10 | 95.93 | 95.40 | -6 | 5,724 | -0.10% |
|
| 2018/02/05 | 9 | 105.89 | 8 | 106.81 | 106.00 | 1 | 5,663 | 0.02% |
|
| 2018/02/02 | 12 | 110.08 | 14 | 112.71 | 109.50 | -2 | 5,664 | -0.04% |
|
| 2018/02/01 | 8 | 111.06 | 20 | 113.93 | 110.00 | -12 | 5,671 | -0.21% |
|
| 2018/01/31 | 25 | 111.78 | 13 | 110.54 | 112.50 | 12 | 5,661 | 0.21% |
|
| 2018/01/30 | 3 | 106.17 | 0 | 0.00 | 105.50 | 3 | 5,505 | 0.05% |
|
| 2018/01/29 | 7 | 106.64 | 11 | 108.18 | 109.00 | -4 | 5,525 | -0.07% |
|
| 2018/01/26 | 1 | 100.00 | 1 | 101.50 | 103.00 | 0 | 5,531 | 0.00% |
|
| 2018/01/25 | 4 | 101.50 | 7 | 101.50 | 101.00 | -3 | 5,540 | -0.05% |
|
| 2018/01/24 | 7 | 101.50 | 6 | 99.65 | 102.00 | 1 | 5,597 | 0.02% |
|
| 2018/01/23 | 3 | 105.00 | 0 | 0.00 | 102.50 | 3 | 5,596 | 0.05% |
|
| 2018/01/22 | 3 | 105.00 | 0 | 0.00 | 105.50 | 3 | 5,714 | 0.05% |
|
| 2018/01/19 | 3 | 104.83 | 2 | 105.50 | 104.50 | 1 | 5,827 | 0.02% |
|
| 2018/01/18 | 21 | 105.69 | 20 | 110.08 | 105.50 | 1 | 5,893 | 0.02% |
|
| 2018/01/17 | 19 | 107.61 | 13 | 107.85 | 107.50 | 6 | 5,870 | 0.10% |
|
| 2018/01/16 | 5 | 104.40 | 33 | 104.67 | 104.00 | -28 | 5,886 | -0.48% |
|
| 2018/01/15 | 2 | 105.00 | 1 | 106.00 | 105.00 | 1 | 6,017 | 0.02% |
|
| 2018/01/12 | 4 | 106.25 | 8 | 107.94 | 107.00 | -4 | 6,147 | -0.07% |
|
| 2018/01/11 | 9 | 104.94 | 9 | 102.72 | 106.00 | 0 | 6,342 | 0.00% |
|
| 2018/01/10 | 28 | 103.75 | 5 | 102.20 | 103.00 | 23 | 6,429 | 0.36% |
|
| 2018/01/09 | 21 | 104.81 | 34 | 106.43 | 103.00 | -13 | 6,585 | -0.20% |
|
| 2018/01/08 | 21 | 110.57 | 31 | 109.15 | 107.50 | -10 | 6,619 | -0.15% |
|
| 2018/01/04 | 12 | 110.00 | 10 | 110.00 | 111.00 | 2 | 6,893 | 0.03% |
|
| 2018/01/03 | 5 | 114.80 | 7 | 114.29 | 113.50 | -2 | 7,049 | -0.03% |
|
| 2018/01/02 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 7,200 | 0.01% |
|