雙美 (4728)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	222.00	222.00	-1	111	-0.89%
2024/03/29	0	0.00	1	238.50	231.00	-1	104	-0.95%
2024/03/28	3	239.00	0	0.00	241.00	3	98	3.05%
2024/03/22	0	212.00	0	0.00	211.00	0	78	0.00%
2024/03/15	0	210.00	0	0.00	208.50	0	75	0.00%
2024/03/14	0	0.00	0	210.50	210.50	0	74	-0.01%
2024/03/13	0.3	217.20	1	229.50	229.50	-0.8	49	-1.51%
2024/03/12	0	0.00	1	210.00	209.00	-1	41	-2.42%
2024/03/11	0	204.50	0	0.00	204.50	0	39	0.00%
2024/02/22	0.1	204.00	0	0.00	200.50	0.1	35	0.14%
2024/01/09	0	207.00	0	0.00	208.00	0	41	0.00%
2024/01/05	0	206.00	0	0.00	206.00	0	40	0.00%
2024/01/04	0	204.00	0	0.00	204.00	0	40	0.00%
2024/01/03	0	204.50	0	0.00	204.50	0	41	0.00%
2023/12/04	0	203.00	0	0.00	202.50	0	63	0.00%
2023/10/27	0	199.00	0	0.00	199.00	0	75	0.00%
2023/09/28	0	0.00	1	196.50	195.00	-1	168	-0.59%
2023/09/27	1	193.50	0	0.00	193.00	1	177	0.56%
2023/09/26	1	195.00	1	195.00	195.00	0	182	0.00%
2023/09/25	0	0.00	2	197.50	194.50	-2	193	-1.03%
2023/09/20	3	197.67	1	195.50	193.50	2	229	0.87%
2023/09/18	0	0.00	4	204.50	212.00	-4	216	-1.85%
2023/09/05	2	193.50	2	194.50	194.50	0	232	0.00%
2023/08/24	1	189.00	0	0.00	188.00	1	249	0.40%
2023/08/18	1	192.50	1	195.00	195.50	0	266	0.00%
2023/08/14	2	182.50	2	179.50	179.50	0	297	0.00%
2023/08/11	1	188.00	1	190.00	188.00	0	312	0.00%
2023/07/26	1	203.50	1	204.50	201.50	0	385	0.00%
2023/07/24	0	0.00	1	206.00	205.00	-1	386	-0.26%
2023/07/21	2	205.25	1	207.00	203.00	1	388	0.26%
2023/07/20	3	209.67	1	208.50	208.50	2	387	0.52%
2023/07/19	3	218.00	6	219.33	218.50	-3	382	-0.78%
2023/07/18	8	216.75	7	220.57	212.50	1	388	0.26%
2023/07/17	6	234.00	5	236.10	237.00	1	385	0.26%
2023/07/11	4	234.88	2	240.50	228.00	2	409	0.49%
2023/07/07	1	228.50	1	231.00	232.50	0	418	0.00%
2023/07/06	3	236.33	3	235.33	230.50	0	416	0.00%
2023/07/05	0	0.00	1	242.00	239.00	-1	404	-0.25%
2023/07/04	2	232.50	0	0.00	231.50	2	396	0.50%
2023/06/30	0	0.00	2	225.50	230.50	-2	380	-0.53%
2023/06/29	3	224.17	3	230.00	230.00	0	365	0.00%
2023/06/26	0	205.00	0	0.00	207.00	0	343	0.00%
2023/06/13	3	204.00	0	0.00	202.00	3	341	0.88%
2023/06/12	0	0.00	1	206.00	203.00	-1	338	-0.30%
2023/06/08	2	225.00	2	222.50	220.50	0	334	0.00%
2023/06/01	1	233.00	0	0.00	233.50	1	321	0.31%
2023/05/17	3	232.67	3	233.83	235.50	0	277	0.00%
2023/05/15	1	224.00	1	227.50	223.00	0	250	0.00%
2023/05/10	2	267.50	38	296.68	297.00	-36	223	-16.13%
2023/05/08	0	0.00	2	286.25	293.00	-2	195	-1.03%
2023/05/05	0	0.00	6	281.50	288.00	-6	192	-3.11%
2023/05/03	0	0.00	2	276.50	277.50	-2	187	-1.06%
2023/03/01	0	0.00	1	127.00	127.00	-1	111	-0.89%
2023/02/16	1	125.00	0	0.00	124.00	1	102	0.98%
2023/02/14	0	136.00	0	0.00	132.00	0	95	0.00%
2023/02/13	0	136.00	0	0.00	132.00	0	94	0.00%
2022/12/26	0	130.50	0	0.00	137.00	0	85	0.00%
2022/12/15	2	145.75	2	143.00	139.50	0	84	0.00%
2022/12/01	0	0.00	3	149.00	147.00	-3	45	-6.64%
2022/11/11	3	138.00	0	0.00	135.00	3	50	5.88%
2022/07/28	1	151.00	1	149.50	151.00	0	33	0.00%
2022/07/06	1	124.50	1	126.00	125.00	0	40	0.00%
2022/06/28	0	119.50	0	0.00	120.00	0	55	0.01%
2022/04/25	0	0.00	1	122.00	122.00	-1	103	-0.97%
2022/04/01	0	0.00	1	140.00	140.00	-1	120	-0.83%
2022/03/28	0	0.00	1	134.50	132.00	-1	113	-0.88%
2022/03/15	1	126.00	0	0.00	122.50	1	102	0.97%
2022/02/09	3	117.00	3	115.50	118.00	0	80	0.00%
2022/02/07	0	0.00	1	106.50	106.50	-1	70	-1.42%
2021/11/16	0	0.00	1	79.30	80.80	-1	71	-1.40%
2021/11/11	1	82.90	0	0.00	81.50	1	82	1.21%
2021/08/26	3	82.60	0	0.00	83.20	3	100	3.00%
2021/08/25	36	82.17	0	0.00	82.40	36	99	36.25%
2021/08/19	26	78.13	0	0.00	77.40	26	94	27.66%
2021/08/18	49	79.01	1	78.70	78.50	48	91	52.25%
2021/08/16	7	76.80	0	0.00	78.00	7	82	8.47%
2021/08/13	19	76.24	0	0.00	76.00	19	78	24.19%
2021/08/12	1	75.10	1	75.30	76.00	0	74	0.00%
2021/01/05	0	0.00	1	81.20	80.50	-1	173	-0.58%
2020/12/22	0	0.00	1	80.10	78.50	-1	172	-0.58%
2020/09/22	1	70.90	3	69.10	68.90	-2	346	-0.58%
2020/09/21	2	74.60	0	0.00	70.90	2	342	0.58%
2020/09/18	0	0.00	1	65.40	69.10	-1	326	-0.31%
2020/09/14	1	63.10	0	0.00	62.50	1	380	0.26%
2020/08/25	0	0.00	1	68.40	67.80	-1	563	-0.18%
2020/08/11	3	69.83	3	71.83	73.10	0	624	0.00%
2020/08/10	1	72.90	0	0.00	72.90	1	625	0.16%
2020/07/06	0	0.00	1	84.90	84.20	-1	769	-0.13%
2020/07/03	1	84.00	0	0.00	84.90	1	762	0.13%
2020/05/26	0	0.00	2	79.10	78.20	-2	518	-0.39%
2020/05/25	2	78.50	0	0.00	78.70	2	517	0.39%
2020/05/22	0	0.00	6	79.70	79.60	-6	511	-1.17%
2020/05/21	6	78.10	1	78.20	78.50	5	502	0.99%
2020/05/18	1	77.50	0	0.00	77.00	1	494	0.20%
2020/05/15	0	0.00	5	78.20	76.00	-5	494	-1.01%
2020/05/06	1	75.00	2	75.25	74.50	-1	439	-0.23%
2020/03/25	0	0.00	1	58.00	59.00	-1	362	-0.28%
2020/03/19	1	52.00	0	0.00	51.30	1	357	0.28%
2020/03/16	1	59.00	0	0.00	59.50	1	349	0.29%
2020/03/09	0	0.00	1	63.70	63.50	-1	338	-0.30%
2020/02/17	6	81.28	0	0.00	77.70	6	313	1.91%
2020/02/11	1	63.80	1	67.30	68.20	0	248	0.00%
2019/11/27	1	88.80	0	0.00	87.60	1	674	0.15%
2019/11/12	1	82.00	1	84.50	84.80	0	725	0.00%
2019/10/31	1	88.60	0	0.00	87.90	1	704	0.14%
2019/10/21	1	89.00	1	91.10	90.00	0	701	0.00%
2019/09/23	0	0.00	1	93.10	91.00	-1	669	-0.15%
2019/09/19	1	88.80	0	0.00	88.10	1	665	0.15%
2019/09/04	1	100.00	0	0.00	100.00	1	660	0.15%
2019/09/03	2	111.00	0	0.00	108.00	2	637	0.31%
2019/08/30	0	0.00	1	95.00	98.70	-1	570	-0.18%
2019/08/29	0	0.00	1	90.00	89.80	-1	544	-0.18%
2019/08/15	0	0.00	2	81.10	81.20	-2	660	-0.30%
2019/07/30	1	79.50	0	0.00	80.20	1	766	0.13%
2019/07/22	1	85.00	0	0.00	85.10	1	831	0.12%
2019/07/17	0	0.00	1	89.00	90.00	-1	902	-0.11%
2019/07/15	0	0.00	1	89.50	89.30	-1	928	-0.11%
2019/07/12	2	87.55	0	0.00	88.00	2	921	0.22%
2019/07/11	0	0.00	1	87.60	87.00	-1	926	-0.11%
2019/07/09	1	82.80	0	0.00	83.60	1	920	0.11%
2019/07/05	0	0.00	2	84.65	83.70	-2	969	-0.21%
2019/06/19	1	79.40	0	0.00	79.20	1	1,221	0.08%
2019/06/18	0	0.00	1	80.00	79.00	-1	1,223	-0.08%
2019/06/17	1	80.30	1	82.10	79.00	0	1,224	0.00%
2019/06/12	0	0.00	1	77.00	77.00	-1	1,240	-0.08%
2019/06/11	1	75.00	0	0.00	76.00	1	1,279	0.08%
2019/05/29	16	63.60	16	69.20	69.20	0	1,488	0.00%
2019/05/28	2	69.75	0	0.00	69.70	2	1,474	0.14%
2019/05/27	0	0.00	1	77.00	77.40	-1	1,438	-0.07%
2019/05/23	0	0.00	1	70.70	70.70	-1	1,398	-0.07%
2019/05/16	1	68.10	2	70.15	68.10	-1	1,412	-0.07%
2019/05/15	1	67.30	0	0.00	66.50	1	1,388	0.07%
2019/05/14	0	0.00	1	67.20	67.00	-1	1,383	-0.07%
2019/05/13	1	64.80	1	66.00	66.80	0	1,379	0.00%
2019/05/10	0	0.00	1	67.00	64.70	-1	1,373	-0.07%
2019/05/09	2	67.00	0	0.00	65.40	2	1,363	0.15%
2019/05/02	1	63.10	0.1	64.90	64.30	1	1,320	0.07%
2019/04/29	8	64.58	7	63.50	63.00	1	1,284	0.08%
2019/04/25	0.1	78.00	1	79.10	77.70	-1	1,240	-0.08%
2019/04/24	1	77.10	2	78.00	79.20	-1	1,221	-0.08%
2019/04/23	3	78.60	2	76.95	76.00	1	1,199	0.08%
2019/04/11	0	0.00	1	70.00	69.20	-1	1,109	-0.09%
2019/04/09	1	67.00	0	0.00	67.80	1	1,053	0.09%
2019/04/03	0	0.00	1	66.50	66.60	-1	993	-0.10%
2019/04/02	0	0.00	1	63.70	63.20	-1	949	-0.11%
2019/03/29	2	62.60	0	0.00	62.00	2	941	0.21%
2019/03/28	1	64.80	0	0.00	63.50	1	940	0.11%
2019/03/25	0	0.00	1	65.00	64.80	-1	881	-0.11%
2019/03/22	1	60.00	0	0.00	60.20	1	841	0.12%
2019/03/11	0	0.00	1	56.40	58.10	-1	870	-0.11%
2019/03/07	0	0.00	3	51.90	52.20	-3	876	-0.34%
2019/03/06	2	52.05	0	0.00	52.10	2	884	0.23%
2019/03/04	0	0.00	4	50.98	51.00	-4	881	-0.45%
2019/02/22	4	48.40	1	48.45	48.45	3	863	0.35%
2019/02/21	1	50.00	0	0.00	49.55	1	862	0.12%
2018/12/13	0	0.00	6	52.70	52.30	-6	624	-0.96%
2018/12/06	9	50.31	3	51.50	49.35	6	522	1.15%
2018/12/04	2	48.65	0	0.00	48.60	2	421	0.47%
2018/12/03	0	0.00	6	43.93	45.75	-6	345	-1.73%
2018/11/27	0	0.00	3	40.00	38.80	-3	242	-1.23%
2018/11/15	2	35.05	4	35.68	36.00	-2	178	-1.12%
2018/10/12	1	29.50	1	30.55	30.60	0	169	0.00%
2018/09/21	2	33.08	3	32.53	32.40	-1	167	-0.60%
2018/09/20	1	33.65	0	0.00	32.55	1	165	0.60%
2018/08/16	0	0.00	1	30.95	31.05	-1	534	-0.19%
2018/07/31	1	33.10	2	33.40	33.10	-1	655	-0.15%
2018/07/30	2	33.05	0	0.00	32.95	2	667	0.30%
2018/07/19	2	34.48	0	0.00	34.50	2	898	0.22%
2018/07/17	2	35.40	0	0.00	35.40	2	1,011	0.20%
2018/07/12	1	35.95	0	0.00	36.00	1	1,173	0.09%
2018/07/09	0	0.00	1	34.60	34.75	-1	1,185	-0.08%
2018/07/03	3	35.83	0	0.00	34.90	3	1,234	0.24%
2018/06/14	2	38.05	0	0.00	37.10	2	1,527	0.13%
2018/06/13	2	41.20	9	41.58	39.00	-7	1,490	-0.47%
2018/06/11	0	0.00	5	37.60	37.50	-5	1,308	-0.38%
2018/06/05	2	37.40	0	0.00	37.55	2	1,292	0.15%
2018/05/23	0	0.00	1	37.80	37.40	-1	1,187	-0.08%
2018/05/21	0	0.00	1	36.70	36.30	-1	1,163	-0.09%
2018/05/17	1	36.80	0	0.00	36.60	1	1,160	0.09%
2018/05/11	5	37.80	5	37.22	37.40	0	1,103	0.00%
2018/05/10	7	37.23	3	37.87	37.40	4	1,091	0.37%
2018/05/09	0	0.00	2	35.18	35.05	-2	1,070	-0.19%
2018/05/07	1	36.20	7	35.87	35.60	-6	1,055	-0.57%
2018/05/03	0	0.00	1	38.90	37.80	-1	1,026	-0.10%
2018/04/30	1	38.50	0	0.00	37.50	1	993	0.10%
2018/04/27	3	36.85	2	37.75	37.60	1	982	0.10%
2018/04/26	3	40.72	2	40.70	37.75	1	956	0.10%
2018/04/25	2	39.13	8	38.12	40.30	-6	848	-0.71%
2018/04/24	0	0.00	3	37.80	36.65	-3	810	-0.37%
2018/04/23	4	41.00	7	40.79	40.20	-3	769	-0.39%
2018/04/20	6	39.69	3	39.60	39.80	3	702	0.43%
2018/04/19	1	37.95	5	37.95	37.95	-4	576	-0.69%
2018/04/17	3	33.82	1	33.95	33.80	2	541	0.37%
2018/04/16	3	34.70	0	0.00	33.80	3	535	0.56%
2018/04/13	1	35.10	0	0.00	34.90	1	535	0.19%
2018/04/10	5	36.10	0	0.00	34.75	5	540	0.93%
2018/04/02	5	37.90	1	38.90	36.80	4	460	0.87%
2018/03/31	1	35.05	1	35.65	35.65	0	366	0.00%
2018/03/30	4	35.69	8	35.25	35.85	-4	336	-1.19%
2018/03/29	20	32.40	23	33.05	33.20	-3	229	-1.31%
2018/03/26	3	31.20	2	31.20	31.20	1	155	0.64%
2018/03/07	2	29.60	0	0.00	29.80	2	138	1.44%
2018/03/01	4	30.00	0	0.00	30.00	4	137	2.90%
2018/02/26	2	30.00	0	0.00	30.20	2	136	1.46%