材料-KY (4763)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股▲0.45%
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	844.67	0	0.00	838.00	0	1,545	0.00%
2025/01/16	0	854.00	0	0.00	851.00	0	1,594	0.00%
2025/01/15	1	845.00	0	0.00	843.00	1	1,605	0.06%
2025/01/13	1	837.00	0	0.00	839.00	1	1,647	0.06%
2025/01/10	1.3	861.96	0	0.00	859.00	1.3	1,693	0.08%
2025/01/09	2.3	879.56	0	0.00	874.00	2.3	1,701	0.13%
2025/01/08	1.1	891.00	0	0.00	885.00	1.1	1,709	0.07%
2025/01/03	0	873.50	0	0.00	874.00	0	1,762	0.00%
2025/01/02	0	0.00	0	914.00	872.00	0	1,784	0.00%
2024/12/31	0	0.00	0	896.00	897.00	0	1,766	0.00%
2024/12/30	1	885.00	0	0.00	885.00	1	1,774	0.06%
2024/12/27	0.3	907.60	0	0.00	895.00	0.3	1,789	0.01%
2024/12/25	0.1	899.90	0	0.00	897.00	0.1	1,792	0.00%
2024/12/24	2	910.00	0	911.00	906.00	2	1,775	0.11%
2024/12/23	0	897.00	0	909.00	907.00	0	1,759	0.00%
2024/12/20	0.1	898.45	1	889.00	889.00	-0.9	1,738	-0.05%
2024/12/19	0	0.00	0	899.50	910.00	0	1,724	0.00%
2024/12/18	0.1	917.45	0	0.00	904.00	0.1	1,738	0.01%
2024/12/17	0	0.00	0	947.57	942.00	0	1,762	0.00%
2024/12/16	0	931.00	0	949.00	923.00	0	1,789	0.00%
2024/12/11	0	936.00	0	0.00	935.00	0	1,853	0.00%
2024/12/10	0.1	946.38	0	966.55	941.00	0.1	1,902	0.00%
2024/12/09	0	958.50	1.1	973.64	968.00	-1.1	1,906	-0.06%
2024/12/06	0	0.00	3	935.67	925.00	-3	1,876	-0.16%
2024/12/05	0	0.00	0	925.00	924.00	0	1,876	0.00%
2024/12/04	0	0.00	0.1	924.12	916.00	-0.1	1,929	0.00%
2024/12/02	0	887.00	0	0.00	897.00	0	1,995	0.00%
2024/11/29	0	0.00	2	889.50	889.00	-2	2,029	-0.10%
2024/11/26	0	0.00	0.1	880.52	885.00	-0.1	2,041	-0.01%
2024/11/25	0	0.00	2	871.50	873.00	-2	2,050	-0.10%
2024/11/22	0	850.00	1	850.00	853.00	-1	2,100	-0.05%
2024/11/21	0	0.00	0	852.00	847.00	0	2,118	0.00%
2024/11/20	0	844.00	0	0.00	840.00	0	2,126	0.00%
2024/11/19	0	828.17	0	0.00	824.00	0	2,148	0.00%
2024/11/18	1.2	822.73	0	0.00	819.00	1.2	2,158	0.06%
2024/11/15	0	847.50	0	0.00	846.00	0	2,181	0.00%
2024/11/14	0.2	845.14	0.4	850.00	851.00	-0.2	2,186	-0.01%
2024/11/13	0	877.00	0	882.00	877.00	0	2,142	0.00%
2024/11/11	0.1	879.00	0	873.93	878.00	0.1	2,119	0.00%
2024/11/08	0	0.00	0	867.00	872.00	0	2,111	0.00%
2024/11/07	0.1	865.00	2	857.50	867.00	-1.9	2,126	-0.09%
2024/11/06	1	846.97	0	0.00	844.00	1	2,124	0.05%
2024/11/05	0.1	850.22	0.6	851.00	853.00	-0.5	2,153	-0.02%
2024/11/01	0	856.00	0.1	855.00	855.00	-0.1	2,242	-0.01%
2024/10/29	0.1	841.10	0	0.00	842.00	0.1	2,289	0.00%
2024/10/28	1.1	850.05	0	0.00	844.00	1.1	2,314	0.05%
2024/10/25	3	882.00	0.1	878.00	873.00	2.9	2,289	0.13%
2024/10/24	0.1	872.00	0	0.00	874.00	0.1	2,279	0.00%
2024/10/23	0	0.00	0	887.00	879.00	0	2,275	0.00%
2024/10/22	0	880.25	0	0.00	882.00	0	2,269	0.00%
2024/10/21	0	0.00	0.2	882.00	885.00	-0.2	2,296	-0.01%
2024/10/18	0.3	868.67	0	0.00	864.00	0.3	2,285	0.01%
2024/10/17	0.1	873.17	1.1	884.09	880.00	-1	2,280	-0.04%
2024/10/16	0.1	828.09	0	0.00	838.00	0.1	2,225	0.00%
2024/10/15	0	0.00	0	848.00	837.00	0	2,221	0.00%
2024/10/14	0.1	836.45	0	0.00	837.00	0.1	2,218	0.00%
2024/10/11	1.2	848.97	0	0.00	849.00	1.2	2,198	0.05%
2024/10/09	1	860.06	0	868.00	858.00	1	2,186	0.04%
2024/10/08	1	874.81	0	0.00	872.00	1	2,169	0.05%
2024/10/07	2	890.00	0	0.00	881.00	2	2,161	0.09%
2024/10/04	0	0.00	0	884.00	886.00	0	2,160	0.00%
2024/10/01	0	879.64	0	0.00	874.00	0	2,157	0.00%
2024/09/30	0	889.15	0	0.00	887.00	0	2,173	0.00%
2024/09/27	0	894.00	3	892.00	892.00	-3	2,188	-0.14%
2024/09/26	0	0.00	2	897.00	893.00	-2	2,193	-0.09%
2024/09/24	1	886.01	0	0.00	891.00	1	2,204	0.05%
2024/09/23	0	894.00	0	0.00	890.00	0	2,220	0.00%
2024/09/20	1	902.00	0	0.00	906.00	1	2,238	0.04%
2024/09/19	2	880.50	1	901.00	901.00	1	2,245	0.04%
2024/09/18	0	0.00	1	880.00	875.00	-1	2,270	-0.04%
2024/09/16	2	851.92	0	0.00	844.00	2	2,302	0.09%
2024/09/13	1	846.14	0	0.00	845.00	1	2,349	0.04%
2024/09/12	1.1	853.80	1.3	868.51	865.00	-0.2	2,333	-0.01%
2024/09/11	0	0.00	6	963.33	959.00	-6	2,265	-0.26%
2024/09/10	4	933.00	0	0.00	920.00	4	2,219	0.18%
2024/09/09	3	937.34	2	956.00	954.00	1	2,193	0.05%
2024/09/05	1	942.00	0	985.00	943.00	1	2,152	0.05%
2024/09/04	2	973.46	2.1	960.94	951.00	-0.1	2,086	-0.01%
2024/09/03	0	0.00	1	967.57	989.00	-1	2,028	-0.05%
2024/09/02	0.3	933.02	3	952.55	959.00	-2.7	1,963	-0.14%
2024/08/30	0	0.00	0	917.00	921.00	0	1,914	0.00%
2024/08/29	0	0.00	0	926.00	922.00	0	1,899	0.00%
2024/08/28	0	0.00	0	920.00	924.00	0	1,886	0.00%
2024/08/26	1.1	890.60	1.1	934.96	889.00	0	1,885	0.00%
2024/08/22	0.1	897.00	0	0.00	883.00	0.1	1,821	0.00%
2024/08/20	0	867.00	0	0.00	870.00	0	1,787	0.00%
2024/08/19	1	877.00	2.1	877.88	880.00	-1.1	1,793	-0.06%
2024/08/16	0	0.00	0	844.00	843.00	0	1,755	0.00%
2024/08/14	1	832.00	2	833.94	824.00	-1	1,781	-0.06%
2024/08/13	2	805.00	1	805.00	803.00	1	1,789	0.06%
2024/08/12	0.1	810.35	0	0.00	808.00	0.1	1,804	0.01%
2024/08/09	1	812.12	2	826.50	809.00	-1	1,842	-0.05%
2024/08/08	2	823.50	0	0.00	806.00	2	1,838	0.11%
2024/08/07	0	0.00	0	823.00	845.00	0	1,869	0.00%
2024/08/06	1	754.18	1	762.00	769.00	0	1,847	0.00%
2024/08/05	0.1	788.92	0	0.00	765.00	0.1	1,810	0.01%
2024/08/02	1	856.00	0	0.00	850.00	1	1,782	0.06%
2024/08/01	0	857.00	1	897.00	886.00	-1	1,791	-0.05%
2024/07/31	0	834.00	2	839.27	862.00	-2	1,822	-0.11%
2024/07/29	1.2	793.80	0	0.00	790.00	1.2	1,835	0.07%
2024/07/23	0	0.00	1	818.06	816.00	-1	1,855	-0.06%
2024/07/22	2.1	826.63	0	0.00	796.00	2.1	1,865	0.11%
2024/07/19	1	855.73	0	0.00	849.00	1	1,840	0.06%
2024/07/18	0	889.00	0	0.00	880.00	0	1,867	0.00%
2024/07/17	0	885.00	0	0.00	890.00	0	1,871	0.00%
2024/07/16	0	899.00	0	904.00	884.00	0	1,926	0.00%
2024/07/15	0	0.00	0.1	879.85	889.00	-0.1	1,974	-0.01%
2024/07/11	0	877.22	0	0.00	871.00	0	2,010	0.00%
2024/07/09	0.2	873.40	0	0.00	871.00	0.2	2,086	0.01%
2024/07/08	0	896.39	0	0.00	889.00	0	2,076	0.00%
2024/07/04	0	930.00	0	0.00	918.00	0	2,077	0.00%
2024/07/03	0	0.00	0	911.00	927.00	0	2,080	0.00%
2024/07/02	0.1	905.00	0	0.00	897.00	0.1	2,098	0.00%
2024/06/28	0	901.00	0	0.00	891.00	0	2,174	0.00%
2024/06/26	0	0.00	0.1	914.75	920.00	-0.1	2,151	0.00%
2024/06/25	1.1	891.81	1	872.39	889.00	0	2,121	0.00%
2024/06/24	0	0.00	0.1	918.00	882.00	-0.1	2,092	0.00%
2024/06/21	1	910.00	1.2	917.01	924.00	-0.2	2,040	-0.01%
2024/06/20	0	0.00	7.1	857.40	879.00	-7.1	1,993	-0.35%
2024/06/19	1	839.12	2	849.90	846.00	-1	1,965	-0.05%
2024/06/18	0	838.00	2	847.01	836.00	-2	1,995	-0.10%
2024/06/14	2.1	830.55	0	0.00	838.00	2.1	2,007	0.10%
2024/06/13	0	0.00	2	834.59	838.00	-2	2,014	-0.10%
2024/06/12	1.1	809.28	0	0.00	812.00	1.1	2,014	0.05%
2024/06/11	1	821.00	0	0.00	807.00	1	2,040	0.05%
2024/06/07	1.1	820.16	0	0.00	820.00	1.1	2,103	0.05%
2024/06/06	0	0.00	2	835.50	840.00	-2	2,125	-0.09%
2024/06/05	0	0.00	0	836.00	834.00	0	2,177	0.00%
2024/06/04	1	831.00	0	0.00	829.00	1	2,264	0.04%
2024/06/03	0.1	833.44	0	0.00	830.00	0.1	2,333	0.00%
2024/05/31	3.1	861.54	4	850.75	827.00	-0.9	2,421	-0.04%
2024/05/30	1.1	836.37	1	861.91	857.00	0.1	2,423	0.00%
2024/05/29	0	0.00	1	850.00	840.00	-1	2,488	-0.04%
2024/05/28	0.2	833.70	0	840.00	836.00	0.1	2,567	0.01%
2024/05/24	0.1	822.00	0	821.00	815.00	0	2,670	0.00%
2024/05/23	0	815.70	0	0.00	809.00	0	2,776	0.00%
2024/05/22	2	836.51	0	841.00	834.00	2	2,787	0.07%
2024/05/21	3	839.66	0	0.00	835.00	3	2,793	0.11%
2024/05/20	3.1	846.21	1	870.00	839.00	2.1	2,815	0.07%
2024/05/17	4	850.00	3.8	849.13	861.00	0.2	2,814	0.01%
2024/05/16	0.1	833.36	2	829.50	834.00	-1.9	2,811	-0.07%
2024/05/15	1	837.00	0	839.00	834.00	1	2,821	0.03%
2024/05/14	0	803.00	0	0.00	803.00	0	2,826	0.00%
2024/05/13	3	819.06	1	835.10	808.00	2	2,822	0.07%
2024/05/10	0	775.00	0.1	779.67	783.00	0	2,773	0.00%
2024/05/09	0	0.00	0	770.00	760.00	0	2,774	0.00%
2024/05/08	0.1	756.00	0	762.00	773.00	0.1	2,787	0.00%
2024/05/07	3	756.97	0	768.00	745.00	3	2,811	0.11%
2024/05/06	0.1	764.38	0	0.00	752.00	0.1	2,804	0.00%
2024/05/03	0.1	809.11	0	0.00	794.00	0.1	2,761	0.01%
2024/04/29	0	0.00	1.2	816.06	808.00	-1.2	2,819	-0.04%
2024/04/26	0	782.00	1	789.83	779.00	-1	2,816	-0.04%
2024/04/25	0.1	759.19	0	0.00	762.00	0.1	2,816	0.01%
2024/04/24	1.1	750.93	1.1	764.85	778.00	0	2,833	0.00%
2024/04/23	1	731.05	0	0.00	733.00	1	2,832	0.04%
2024/04/22	1.2	730.87	0	0.00	730.00	1.2	2,852	0.04%
2024/04/19	1.2	770.21	0	0.00	764.00	1.2	2,836	0.04%
2024/04/18	0.1	807.31	0	0.00	810.00	0.1	2,802	0.00%
2024/04/17	0.1	834.00	0	0.00	829.00	0.1	2,828	0.00%
2024/04/16	1.1	829.94	0	0.00	821.00	1.1	2,850	0.04%
2024/04/12	0	907.00	0	0.00	917.00	0	2,993	0.00%
2024/04/11	0	916.83	0	912.00	904.00	0	3,072	0.00%
2024/04/08	0.1	947.22	0	0.00	942.00	0.1	3,138	0.00%
2024/04/03	0.1	968.39	0.1	958.93	965.00	0	3,113	0.00%
2024/04/02	0	938.00	0.3	948.70	951.00	-0.3	3,095	-0.01%
2024/04/01	0.1	909.00	2	913.00	907.00	-1.9	3,059	-0.06%
2024/03/28	0.1	897.20	0	0.00	896.00	0.1	3,114	0.00%
2024/03/27	0	897.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	1	886.05	0	0.00	888.00	1	3,279	0.03%
2024/03/25	0	0.00	0	909.00	900.00	0	3,284	0.00%
2024/03/22	0	898.00	0	0.00	894.00	0	3,302	0.00%
2024/03/21	0	0.00	0	920.00	919.00	0	3,298	0.00%
2024/03/20	0	887.12	0	0.00	883.00	0	3,289	0.00%
2024/03/19	0	911.00	0	0.00	908.00	0	3,311	0.00%
2024/03/18	0	0.00	0	912.00	916.00	0	3,366	0.00%
2024/03/15	0	0.00	1	902.00	889.00	-1	3,409	-0.03%
2024/03/14	0.1	902.38	0.3	897.79	898.00	-0.2	3,412	0.00%
2024/03/13	0	900.00	0	0.00	898.00	0	3,410	0.00%
2024/03/12	0	921.00	1.1	924.27	927.00	-1.1	3,388	-0.03%
2024/03/11	0.1	908.55	0.1	908.50	915.00	0	3,443	0.00%
2024/03/08	1.1	929.57	2	924.23	879.00	-0.9	3,501	-0.02%
2024/03/07	2	948.59	1	994.27	940.00	1	3,475	0.03%
2024/03/06	1.1	1022.76	2	1031.00	978.00	-0.9	3,502	-0.03%
2024/03/05	1	1030.14	3.1	1065.65	1025.00	-2.1	3,444	-0.06%
2024/03/04	7	1055.74	5	1057.99	1050.00	2	3,440	0.06%
2024/03/01	3	998.00	1	1004.68	1020.00	2	3,381	0.06%
2024/02/29	0	940.84	0	955.11	968.00	0	3,315	0.00%
2024/02/27	0	953.33	4	945.12	948.00	-4	3,312	-0.12%
2024/02/26	2	937.90	0.2	940.68	950.00	1.8	3,261	0.06%
2024/02/23	0.1	870.31	1	875.00	869.00	-0.9	3,180	-0.03%
2024/02/22	0	860.00	0	0.00	858.00	0	3,215	0.00%
2024/02/21	1	875.00	0	875.67	865.00	1	3,279	0.03%
2024/02/20	1.1	873.82	1	890.51	871.00	0	3,335	0.00%
2024/02/19	1	841.00	2	864.52	871.00	-1	3,345	-0.03%
2024/02/16	1.1	858.87	0	0.00	849.00	1.1	3,401	0.03%
2024/02/15	0	0.00	12.1	866.74	873.00	-12.1	3,476	-0.35%