雙鍵 (4764)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
33.80
漲跌
▼0.20
漲幅
-0.59%
成交量
28張
產業
上市化學類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/20	0	0.00	0.3	43.24	44.40	-0.3	12	-2.25%
2023/09/19	0	0.00	0.1	44.18	44.35	-0.1	12	-0.66%
2023/07/07	0	0.00	1	48.15	48.10	-1	30	-3.27%
2023/05/09	0	0.00	12	50.08	48.90	-12	26	-44.58%
2023/04/21	2	51.75	0	0.00	51.00	2	20	9.53%
2023/03/07	1	54.60	0	0.00	54.50	1	22	4.48%
2023/03/06	2	54.60	0	0.00	54.60	2	21	9.30%
2023/03/01	4	55.90	0	0.00	55.90	4	20	19.39%
2023/02/23	1	56.40	0	0.00	56.70	1	19	5.06%
2023/02/13	1	50.50	0	0.00	51.40	1	16	6.03%
2023/01/13	2	52.50	0	0.00	52.30	2	15	12.83%
2023/01/12	1	52.50	0	0.00	52.50	1	15	6.47%
2022/12/28	12	51.68	0	0.00	51.40	12	13	85.82%
2022/12/27	4	49.96	0	0.00	49.90	4	13	29.63%
2022/12/08	2	52.50	0	0.00	52.00	2	13	15.35%
2022/11/30	10	54.40	0	0.00	54.40	10	9	108.51%
2022/09/12	0	0.00	1	53.70	53.70	-1	10	-9.54%
2022/04/19	0	0.00	1	56.80	57.00	-1	16	-5.92%
2022/01/13	0.1	59.30	3	59.33	59.40	-3	28	-10.38%
2022/01/12	0.1	59.50	0	0.00	59.60	0.1	28	0.32%
2022/01/10	0	60.00	0	0.00	60.10	0	27	0.08%
2022/01/04	0.1	59.60	0	0.00	60.00	0.1	27	0.37%
2021/12/29	0	59.50	0	0.00	59.80	0	26	0.06%
2021/12/21	0	58.50	0	0.00	59.80	0	20	0.00%
2021/12/17	0.2	58.40	0	0.00	59.30	0.2	20	1.00%
2021/12/15	0	59.00	0	0.00	59.70	0	19	0.02%
2021/12/13	0	0.00	0.1	60.00	60.10	-0.1	18	-0.54%
2021/12/09	0.1	59.00	0	0.00	60.30	0.1	16	0.57%
2021/12/08	0	0.00	0	61.00	60.20	0	16	-0.03%
2021/11/30	0.1	59.60	0	0.00	60.40	0.1	16	0.63%
2021/11/25	0.2	59.70	0	0.00	60.20	0.2	16	1.21%
2021/11/18	0.1	59.50	0	0.00	60.30	0.1	16	0.70%
2021/11/05	0	59.90	0	0.00	60.50	0	15	0.07%
2021/10/20	0	54.30	0	0.00	54.30	0	10	0.30%
2021/05/14	0	0.00	1	58.30	58.20	-1	24	-4.12%
2021/05/07	0.2	61.00	0	0.00	61.70	0.2	24	0.75%
2021/05/05	0	61.30	0	0.00	61.80	0	23	0.08%
2021/04/29	0.1	62.50	0	0.00	63.00	0.1	24	0.30%
2021/04/27	0	62.90	0	0.00	62.90	0	24	0.12%
2021/04/22	0.1	62.50	0	0.00	62.00	0.1	24	0.20%
2021/04/21	0.1	62.50	0	0.00	62.30	0.1	24	0.41%
2021/04/19	0.2	62.60	0	0.00	62.80	0.2	24	0.85%
2020/11/03	0	0.00	0.2	62.00	61.90	-0.2	12	-1.25%
2020/03/20	0	0.00	1	51.40	50.00	-1	48	-2.08%
2020/03/18	0	0.00	1	52.50	51.90	-1	43	-2.29%
2020/03/16	1	59.50	0	0.00	60.00	1	39	2.56%
2019/12/17	1	67.70	0	0.00	67.80	1	29	3.34%
2019/11/18	0	0.00	1	67.00	67.00	-1	35	-2.80%
2019/09/19	1	70.80	0	0.00	71.20	1	69	1.44%
2019/09/16	1	70.30	1	70.50	70.30	0	69	0.00%
2019/09/02	1	68.70	0	0.00	68.70	1	72	1.37%
2019/08/22	1	69.00	0	0.00	69.50	1	78	1.27%
2019/08/13	1	69.70	0	0.00	68.80	1	79	1.26%
2019/06/19	0	0.00	1	78.90	79.00	-1	127	-0.79%
2019/05/14	0	0.00	1	76.70	79.00	-1	183	-0.55%
2019/05/07	1	78.90	0	0.00	79.10	1	184	0.54%
2019/04/09	1	80.90	0	0.00	80.90	1	221	0.45%
2019/04/02	0	0.00	3	80.80	80.70	-3	213	-1.41%
2019/04/01	0	0.00	4	79.45	80.00	-4	208	-1.92%
2019/03/29	0	0.00	2	80.80	80.50	-2	204	-0.98%
2019/03/28	0	0.00	1	80.70	80.50	-1	202	-0.49%
2019/03/27	0	0.00	5	77.86	78.20	-5	193	-2.59%
2019/03/26	1	77.40	0	0.00	78.10	1	192	0.52%
2019/03/20	3	80.50	0	0.00	80.20	3	185	1.62%
2019/03/13	0	0.00	4	83.55	84.00	-4	173	-2.31%
2019/03/12	1	80.90	0	0.00	81.00	1	167	0.60%
2019/03/05	1	83.20	0	0.00	83.20	1	169	0.59%
2019/02/27	0	0.00	6	84.83	84.30	-6	167	-3.58%
2019/02/21	1	81.80	0	0.00	81.80	1	172	0.58%
2019/02/20	1	82.00	0	0.00	82.00	1	173	0.58%
2019/02/18	1	82.80	0	0.00	82.00	1	172	0.58%
2019/02/15	0	0.00	1	84.70	84.10	-1	170	-0.59%
2019/02/13	2	83.45	0	0.00	84.00	2	176	1.13%
2019/02/12	0	0.00	3	84.47	84.40	-3	174	-1.72%
2019/02/11	1	82.10	0	0.00	82.50	1	173	0.58%
2019/01/30	5	82.20	0	0.00	81.80	5	173	2.88%
2019/01/29	1	82.60	1	83.30	82.80	0	172	0.00%
2019/01/28	1	82.50	0	0.00	82.70	1	172	0.58%
2019/01/22	2	83.80	0	0.00	83.80	2	186	1.08%
2019/01/21	1	85.10	0	0.00	85.00	1	187	0.53%
2019/01/17	2	85.40	0	0.00	85.50	2	196	1.02%
2019/01/16	0	0.00	9	85.29	88.00	-9	192	-4.67%
2019/01/02	1	77.50	0	0.00	77.90	1	226	0.44%
2018/12/18	2	78.55	0	0.00	78.30	2	513	0.39%
2018/12/13	0	0.00	1	79.70	81.60	-1	515	-0.19%
2018/12/11	1	77.20	0	0.00	77.70	1	519	0.19%
2018/12/07	1	77.90	0	0.00	78.00	1	526	0.19%
2018/12/05	1	80.20	0	0.00	80.50	1	532	0.19%
2018/12/03	0	0.00	1	82.10	82.00	-1	555	-0.18%
2018/11/30	0	0.00	1	82.10	81.00	-1	558	-0.18%
2018/11/22	1	81.00	0	0.00	78.00	1	648	0.15%
2018/11/21	1	80.40	1	82.50	82.70	0	646	0.00%
2018/11/20	1	81.00	1	82.30	81.00	0	647	0.00%
2018/11/19	0	0.00	2	78.50	79.10	-2	646	-0.31%
2018/11/15	2	76.75	0	0.00	76.50	2	651	0.31%
2018/11/14	1	77.00	2	77.80	77.00	-1	653	-0.15%
2018/11/13	3	75.53	0	0.00	76.70	3	660	0.45%
2018/11/12	0	0.00	2	76.70	76.80	-2	680	-0.29%
2018/11/08	0	0.00	2	75.25	74.40	-2	712	-0.28%
2018/11/02	1	73.70	0	0.00	73.60	1	734	0.14%
2018/11/01	2	72.65	2	74.10	72.60	0	734	0.00%
2018/10/31	1	72.20	2	72.60	72.20	-1	739	-0.14%
2018/10/30	1	71.00	6	71.47	71.20	-5	741	-0.67%
2018/10/25	0	0.00	2	75.30	75.20	-2	760	-0.26%
2018/10/23	1	78.40	0	0.00	78.10	1	780	0.13%
2018/10/19	1	77.90	1	79.70	79.90	0	814	0.00%
2018/10/18	1	80.80	0	0.00	80.90	1	811	0.12%
2018/10/17	1	82.00	2	82.60	81.20	-1	809	-0.12%
2018/10/16	0	0.00	2	81.35	80.00	-2	807	-0.25%
2018/10/15	2	80.80	1	80.60	80.00	1	805	0.12%
2018/10/12	0	0.00	1	80.50	80.80	-1	798	-0.13%
2018/10/11	1	76.90	0	0.00	76.80	1	788	0.13%
2018/10/09	1	82.80	0	0.00	82.50	1	772	0.13%
2018/10/08	1	87.40	1	84.70	84.70	0	759	0.00%
2018/10/05	0	0.00	1	89.50	88.80	-1	743	-0.13%
2018/10/04	4	91.78	3	90.23	92.90	1	717	0.14%
2018/10/03	1	91.50	1	90.10	90.00	0	700	0.00%
2018/10/02	5	90.86	9	91.72	88.60	-4	663	-0.60%
2018/10/01	5	90.22	5	87.58	91.80	0	581	0.00%
2018/09/28	1	82.00	13	84.12	85.20	-12	529	-2.27%
2018/09/27	1	79.20	0	0.00	79.20	1	490	0.20%
2018/09/19	0	0.00	1	77.70	77.30	-1	500	-0.20%
2018/09/17	1	76.70	0	0.00	77.00	1	494	0.20%
2018/09/14	0	0.00	2	78.25	78.30	-2	492	-0.41%
2018/09/13	0	0.00	1	77.50	77.60	-1	488	-0.20%
2018/09/12	0	0.00	1	77.30	77.40	-1	485	-0.21%
2018/09/11	4	76.73	0	0.00	76.60	4	481	0.83%
2018/09/10	3	75.17	0	0.00	75.70	3	478	0.63%
2018/09/07	2	78.00	0	0.00	78.40	2	469	0.43%
2018/09/05	1	86.00	0	0.00	83.70	1	453	0.22%
2018/08/31	0	0.00	2	84.70	88.00	-2	414	-0.48%
2018/08/30	0	0.00	3	83.00	83.40	-3	395	-0.76%
2018/08/29	2	83.50	3	84.07	84.00	-1	386	-0.26%
2018/08/28	1	81.70	1	83.30	83.30	0	379	0.00%
2018/08/27	3	82.80	1	82.70	82.60	2	378	0.53%
2018/08/24	2	78.65	0	0.00	80.00	2	374	0.53%
2018/08/23	3	80.27	0	0.00	79.50	3	369	0.81%
2018/08/20	4	82.15	0	0.00	82.20	4	365	1.09%
2018/08/16	1	82.50	0	0.00	82.80	1	336	0.30%
2018/08/15	0	0.00	1	83.20	84.50	-1	323	-0.31%
2018/08/14	1	79.20	0	0.00	79.70	1	298	0.33%
2018/08/13	0	0.00	1	82.50	78.60	-1	299	-0.33%
2018/08/08	0	0.00	1	78.80	78.80	-1	291	-0.34%
2018/08/02	1	81.30	0	0.00	80.60	1	285	0.35%
2018/08/01	1	79.70	1	82.20	82.00	0	274	0.00%
2018/07/27	0	0.00	1	76.00	77.40	-1	224	-0.45%
2018/07/26	0	0.00	1	74.30	73.40	-1	188	-0.53%
2018/07/24	0	0.00	1	72.40	72.20	-1	182	-0.55%
2018/07/20	0	0.00	1	71.80	71.70	-1	176	-0.57%
2018/07/13	0	0.00	1	70.70	70.50	-1	178	-0.56%
2018/07/11	2	69.15	0	0.00	70.40	2	178	1.12%
2018/07/06	1	71.30	1	72.60	72.90	0	175	0.00%
2018/07/05	0	0.00	1	72.80	73.00	-1	175	-0.57%
2018/07/04	0	0.00	2	72.90	74.00	-2	172	-1.16%
2018/07/03	1	70.60	0	0.00	70.50	1	164	0.61%
2018/07/02	1	72.00	0	0.00	72.70	1	160	0.62%
2018/06/29	0	0.00	2	73.95	73.40	-2	158	-1.26%
2018/06/28	0	0.00	2	72.10	71.60	-2	153	-1.30%
2018/06/19	4	69.40	0	0.00	68.40	4	161	2.48%
2018/06/12	2	71.30	0	0.00	71.50	2	164	1.21%
2018/06/08	1	73.00	0	0.00	74.10	1	155	0.64%
2018/06/07	0	0.00	2	72.65	73.60	-2	151	-1.32%
2018/06/04	1	69.20	0	0.00	70.10	1	145	0.69%
2018/06/01	0	0.00	1	70.50	71.00	-1	144	-0.69%
2018/05/30	1	68.50	0	0.00	69.30	1	142	0.70%
2018/05/29	1	70.50	0	0.00	70.00	1	142	0.70%
2018/05/28	0	0.00	2	70.40	71.30	-2	140	-1.42%
2018/05/25	0	0.00	5	67.70	67.70	-5	137	-3.63%
2018/05/24	0	0.00	1	68.40	68.50	-1	139	-0.72%
2018/05/23	5	68.80	0	0.00	68.80	5	142	3.52%
2018/05/22	1	68.00	1	68.50	68.20	0	143	0.00%
2018/05/21	0	0.00	4	68.90	68.50	-4	144	-2.77%
2018/05/18	0	0.00	1	70.70	70.00	-1	144	-0.69%
2018/05/17	0	0.00	2	71.55	71.00	-2	144	-1.38%
2018/05/16	0	0.00	4	68.90	69.40	-4	136	-2.94%
2018/05/15	0	0.00	3	68.33	68.60	-3	134	-2.23%
2018/05/14	0	0.00	3	68.47	68.60	-3	138	-2.17%
2018/05/11	0	0.00	2	63.80	63.60	-2	126	-1.58%
2018/05/08	1	60.60	0	0.00	60.70	1	132	0.75%
2018/04/24	1	61.50	0	0.00	62.00	1	175	0.57%
2018/04/17	1	64.00	0	0.00	63.80	1	233	0.43%
2018/04/12	0	0.00	2	66.00	65.60	-2	292	-0.68%
2018/03/28	1	66.10	0	0.00	66.00	1	388	0.26%
2018/03/23	1	66.40	0	0.00	66.60	1	391	0.26%
2018/03/21	0	0.00	2	69.05	68.40	-2	385	-0.52%
2018/03/19	1	66.00	0	0.00	65.50	1	377	0.26%
2018/03/09	0	0.00	1	67.00	66.60	-1	376	-0.27%
2018/02/21	0	0.00	1	66.50	65.70	-1	361	-0.28%
2018/02/06	0	0.00	3	65.50	63.40	-3	346	-0.87%
2018/01/26	0	0.00	1	70.70	70.50	-1	316	-0.32%
2018/01/23	2	71.25	0	0.00	70.80	2	308	0.65%
2018/01/22	0	0.00	1	72.70	72.60	-1	303	-0.33%
2018/01/19	0	0.00	1	72.50	71.80	-1	295	-0.34%
2018/01/18	1	70.10	1	70.80	70.10	0	285	0.00%
2018/01/17	3	72.00	1	72.20	71.60	2	278	0.72%
2018/01/12	3	70.97	0	0.00	70.80	3	237	1.26%
2018/01/11	0	0.00	1	72.00	71.00	-1	231	-0.43%
2018/01/09	0	0.00	2	75.50	76.00	-2	203	-0.98%
2018/01/08	3	79.00	0	0.00	78.30	3	186	1.61%
2018/01/05	1	78.40	2	79.10	78.40	-1	153	-0.65%
2018/01/04	4	67.10	0	0.00	67.00	4	104	3.83%

《台北股市》5月新增12家庫藏股抗跌YAHOO!奇摩新聞－2020/05/14

【時報-台北電】美股再起波瀾影響14日亞股動盪下挫，台股指數回落10,800點下，5月指數高檔震盪格局，10家上市櫃陸續新實施庫藏股，在14日盤勢重挫之際，炎洲（4306）、和益（1709）、雙鍵（4764）、勤美（1532）等庫藏題材股多展現抗跌行情，當日盤後新增華紙（1905）及寬魚國際（6101）兩家加入庫藏股行列，15日起將買...詳全文

雙鍵去年EPS2.52元配息1.2元中時電子報－2020/03/26

雙鍵

雙鍵（4764）因大陸廠隨環保政策營運受阻，去年營運動能受阻，去年獲利1.94億元，EPS2.52元...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

群益金鼎-東湖 券商分點個股進出 群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析