前鼎 (4908)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.5
漲跌
▲9.0
漲幅
+9.94%
成交量
3,940張
產業
上櫃通信網路類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	99.50	3	95.17	99.50	2	3,577	0.06%
2024/11/27	1	89.00	0	0.00	88.30	1	3,876	0.03%
2024/11/20	1	88.10	0	0.00	87.80	1	4,120	0.02%
2024/11/14	1	89.00	1	92.00	89.00	0	4,373	0.00%
2024/11/13	1	92.00	1	92.30	92.00	0	4,366	0.00%
2024/11/12	4	92.73	3	94.20	92.50	1	4,367	0.02%
2024/11/07	3	97.10	3	97.20	97.10	0	4,329	0.00%
2024/11/05	1	98.30	1	99.30	96.30	0	4,352	0.00%
2024/11/04	8	98.88	7	98.80	97.50	1	4,367	0.02%
2024/10/30	12	94.92	12	94.79	94.50	0	4,312	0.00%
2024/10/24	3	105.33	8	105.38	102.00	-5	4,211	-0.12%
2024/10/23	1	109.50	7	108.93	110.00	-6	4,130	-0.15%
2024/10/22	10	105.55	2	108.00	105.00	8	4,081	0.20%
2024/10/21	2	107.00	0	0.00	107.00	2	4,067	0.05%
2024/10/18	0	0.00	11	109.50	107.50	-11	4,041	-0.27%
2024/10/17	61	110.90	92	110.63	110.50	-31	3,955	-0.78%
2024/10/16	13	113.04	41	113.26	114.00	-28	3,858	-0.73%
2024/10/15	52	113.79	44.4	109.31	115.50	7.6	3,640	0.21%
2024/10/14	152	105.44	113	104.86	105.50	39	3,182	1.23%	大買/大賣/
2024/10/11	1	101.50	1	101.00	99.30	0	3,098	0.00%
2024/10/09	24.1	104.21	11	104.05	103.50	13.1	3,137	0.42%
2024/10/08	15	102.33	5	103.00	103.50	10	3,090	0.32%
2024/10/07	5	101.50	5	103.50	103.50	0	3,091	0.00%
2024/10/04	0	0.00	46	102.60	102.50	-46	3,108	-1.48%
2024/10/01	46	101.82	2	98.10	101.50	44	3,153	1.40%
2024/09/27	4	98.98	3	96.87	96.30	1	3,093	0.03%
2024/09/26	2	96.80	0	0.00	95.50	2	3,051	0.07%
2024/09/25	2	100.05	0	0.00	98.50	2	3,033	0.07%
2024/09/24	1	103.50	1	100.00	100.50	0	3,091	0.00%
2024/09/23	4	103.50	2	103.00	103.00	2	3,222	0.06%
2024/09/19	1	104.50	6	103.67	105.00	-5	3,161	-0.16%
2024/09/18	6	103.08	1	103.50	103.00	5	3,127	0.16%
2024/09/13	1	103.00	1	101.50	102.50	0	3,135	0.00%
2024/09/12	2	101.00	3	102.67	102.50	-1	3,156	-0.03%
2024/09/11	10	99.80	14	99.86	98.80	-4	3,140	-0.13%
2024/09/10	5	100.00	3	100.67	100.00	2	3,095	0.06%
2024/09/09	1	95.50	1	96.30	95.70	0	2,899	0.00%
2024/09/05	0	0.00	4	95.20	93.40	-4	2,993	-0.13%
2024/09/04	1	94.70	1	95.30	95.00	0	2,997	0.00%
2024/09/03	6	101.33	0	0.00	99.20	6	2,980	0.20%
2024/08/30	4	104.00	11	105.00	105.00	-7	2,911	-0.24%
2024/08/29	3	98.90	4	98.33	98.80	-1	2,769	-0.04%
2024/08/28	2	97.95	7	98.63	96.80	-5	2,719	-0.18%
2024/08/27	2	94.95	0	0.00	94.60	2	2,638	0.08%
2024/08/26	1	93.30	1	94.00	92.20	0	2,652	0.00%
2024/08/23	0	0.00	3	95.80	94.80	-3	2,664	-0.11%
2024/08/22	11	97.11	23	96.34	94.10	-12	2,653	-0.45%
2024/08/21	28.1	98.76	9	97.94	97.50	19.1	2,706	0.71%
2024/08/20	8	91.63	5	92.30	92.30	3	2,815	0.11%
2024/08/19	4	83.80	0	0.00	87.90	4	2,907	0.14%
2024/07/26	0	0.00	1	92.20	92.00	-1	3,263	-0.03%
2024/07/22	0	0.00	4	95.65	93.90	-4	3,349	-0.12%
2024/07/19	0	0.00	9	99.07	98.80	-9	3,377	-0.27%
2024/07/16	0	0.00	2	104.00	103.00	-2	3,360	-0.06%
2024/07/11	0	0.00	8	106.00	105.50	-8	3,389	-0.24%
2024/07/10	22	111.75	7	111.93	112.00	15	3,352	0.45%
2024/07/09	3	105.50	0	0.00	108.50	3	3,255	0.09%
2024/07/08	51	110.94	80	106.00	106.00	-29	3,237	-0.90%
2024/07/05	45	114.00	29	115.31	114.50	16	3,181	0.50%
2024/07/04	0	0.00	1.8	109.00	107.50	-1.8	3,092	-0.06%
2024/07/02	3	107.00	0	0.00	107.00	3	3,095	0.10%
2024/06/28	0	0.00	3	114.50	112.00	-3	3,254	-0.09%
2024/06/27	13	114.50	21	114.31	113.00	-8	3,214	-0.25%
2024/06/26	8	109.50	0	0.00	109.50	8	3,081	0.26%
2024/06/25	1	107.00	0	0.00	106.00	1	3,138	0.03%
2024/06/24	0	0.00	10	107.50	107.50	-10	3,177	-0.31%
2024/06/21	19	110.66	10	111.65	111.00	9	3,226	0.28%
2024/06/20	4	113.75	2	111.00	112.00	2	3,264	0.06%
2024/06/19	9	113.56	0	0.00	110.50	9	3,248	0.28%
2024/06/18	0	0.00	10	111.50	111.00	-10	3,182	-0.31%
2024/06/17	10	111.70	6	111.50	110.00	4	3,141	0.13%
2024/06/14	0	0.00	11	108.91	108.00	-11	3,130	-0.35%
2024/06/13	22	109.25	14	108.18	110.50	8	3,109	0.26%
2024/06/12	2	103.00	3	103.00	103.50	-1	3,050	-0.03%
2024/06/11	1	101.00	5	99.00	98.60	-4	3,045	-0.13%
2024/06/07	3	101.00	0	0.00	101.00	3	3,147	0.10%
2024/06/06	1	103.00	7	101.86	102.50	-6	3,220	-0.19%
2024/06/05	11	104.95	0	0.00	104.50	11	3,237	0.34%
2024/06/04	0	0.00	5	104.00	104.00	-5	3,327	-0.15%
2024/06/03	5	110.50	0	0.00	109.00	5	3,446	0.15%
2024/05/31	0	0.00	1	106.00	105.50	-1	3,480	-0.03%
2024/05/29	0	0.00	2	110.00	108.00	-2	3,642	-0.05%
2024/05/28	0	0.00	2	111.25	110.50	-2	3,709	-0.05%
2024/05/27	15	113.00	11	117.00	111.50	4	3,777	0.11%
2024/05/24	15	114.73	2	115.00	114.50	13	3,962	0.33%
2024/05/23	12	106.96	43	109.57	111.00	-31	4,550	-0.68%
2024/05/22	20	106.90	3	107.67	106.50	17	4,746	0.36%
2024/05/21	0	0.00	1	100.50	102.00	-1	4,814	-0.02%
2024/05/17	1	101.50	0	0.00	101.50	1	5,262	0.02%
2024/05/16	11	102.18	9	101.72	102.00	2	5,463	0.04%
2024/05/15	10	102.04	11	99.96	101.50	-1	5,784	-0.02%
2024/05/14	11	99.32	4	101.35	99.00	7	5,926	0.12%
2024/05/13	3	99.00	0	0.00	100.00	3	6,091	0.05%
2024/05/10	0	0.00	2	93.10	94.60	-2	6,304	-0.03%
2024/05/09	1	99.40	0	0.00	95.90	1	6,714	0.01%
2024/05/07	1	97.40	5	97.50	95.60	-4	7,603	-0.05%
2024/05/06	5	95.60	0	0.00	95.60	5	7,917	0.06%
2024/05/02	0	0.00	5	98.70	98.90	-5	7,928	-0.06%
2024/04/30	3	100.83	2	102.50	101.00	1	7,925	0.01%
2024/04/29	0	0.00	1	98.60	102.00	-1	7,982	-0.01%
2024/04/26	7	99.40	2	101.50	98.10	5	7,951	0.06%
2024/04/25	2	97.50	1	99.00	97.40	1	7,914	0.01%
2024/04/23	0	0.00	1	90.60	90.60	-1	7,943	-0.01%
2024/04/17	0	0.00	2.4	96.53	97.00	-2.4	8,180	-0.03%
2024/04/16	0	0.00	1	94.60	92.50	-1	8,170	-0.01%
2024/04/11	5	104.00	3	103.17	103.00	2	8,147	0.02%
2024/04/09	0	0.00	2	108.50	107.50	-2	8,096	-0.02%
2024/04/08	1	111.50	2	112.00	110.00	-1	8,104	-0.01%
2024/04/03	1	115.00	12	114.67	111.00	-11	8,165	-0.13%
2024/04/02	12	118.54	8	115.13	118.50	4	8,123	0.05%
2024/04/01	7	110.29	2	109.75	109.50	5	8,030	0.06%
2024/03/28	1	109.50	3	109.83	110.00	-2	7,991	-0.03%
2024/03/26	2.2	106.18	10	109.95	106.00	-7.8	7,886	-0.10%
2024/03/25	5	111.60	1	108.00	112.00	4	7,835	0.05%
2024/03/22	8	107.00	2	107.00	107.00	6	7,840	0.08%
2024/03/21	0	0.00	1	102.50	103.00	-1	7,792	-0.01%
2024/03/20	0	0.00	1	102.00	102.00	-1	7,824	-0.01%
2024/03/19	1.1	104.36	5	106.90	104.00	-3.9	7,866	-0.05%
2024/03/18	5	103.60	0	0.00	103.50	5	7,866	0.06%
2024/03/15	2	103.75	1	104.00	102.00	1	8,146	0.01%
2024/03/14	4.2	103.57	0	0.00	103.00	4.2	8,674	0.05%
2024/03/12	1	107.00	0	0.00	111.00	1	8,710	0.01%
2024/03/11	1	107.50	0	0.00	112.50	1	8,670	0.01%
2024/03/08	3.4	111.06	1	109.00	107.00	2.4	8,639	0.03%
2024/03/07	2	113.50	0	0.00	113.50	2	8,583	0.02%
2024/03/06	1	118.00	1	118.00	119.00	0	8,519	0.00%
2024/03/05	3	117.17	0	0.00	117.50	3	8,609	0.03%
2024/03/04	4	122.38	1	120.50	120.00	3	8,801	0.03%
2024/03/01	1	118.50	0	0.00	120.50	1	8,762	0.01%
2024/02/29	0	0.00	4	119.88	121.50	-4	8,706	-0.05%
2024/02/27	1	117.50	6	119.33	119.00	-5	8,677	-0.06%
2024/02/26	27.1	126.40	18.5	125.80	121.50	8.6	8,546	0.10%
2024/02/23	8	115.56	12	121.67	124.00	-4	8,261	-0.05%
2024/02/22	9	116.00	0	0.00	113.00	9	8,077	0.11%
2024/02/21	2.1	119.26	0	0.00	117.00	2.1	7,935	0.03%
2024/02/20	1	117.50	1	116.50	113.00	0	7,681	0.00%
2024/02/19	1.2	121.08	12	120.83	114.50	-10.8	7,570	-0.14%
2024/02/16	4	121.50	1	120.50	121.00	3	7,532	0.04%
2024/02/15	1.2	114.59	2	117.75	118.00	-0.8	7,237	-0.01%
2024/02/05	0	0.00	4	107.50	107.50	-4	7,143	-0.06%
2024/02/02	1	114.50	0	0.00	109.00	1	7,022	0.01%
2024/02/01	5.4	113.50	3.2	113.38	111.00	2.2	6,908	0.03%
2024/01/31	2.7	108.92	5	109.90	113.00	-2.3	6,607	-0.03%
2024/01/30	12.2	100.98	11	100.23	103.00	1.2	6,443	0.02%
2024/01/29	2	97.25	9	97.74	97.90	-7	6,206	-0.11%
2024/01/26	1	88.10	6	88.00	89.00	-5	6,042	-0.08%
2024/01/25	1	85.70	0	0.00	85.60	1	6,211	0.02%
2024/01/24	7	88.47	0	0.00	87.20	7	6,402	0.11%
2024/01/22	0	0.00	1	87.80	88.10	-1	6,704	-0.01%
2024/01/17	1	86.60	0	0.00	86.60	1	7,908	0.01%
2024/01/16	10	90.22	8	88.09	88.30	2	8,457	0.02%
2024/01/15	1	85.80	11	88.65	88.80	-10	8,627	-0.12%
2024/01/12	1	86.70	4.1	87.10	85.80	-3.1	9,046	-0.03%
2024/01/11	15.1	87.66	1	87.90	87.10	14.1	9,745	0.14%
2024/01/08	0	0.00	0.1	84.20	83.40	-0.1	11,258	0.00%
2024/01/05	2	84.10	2	84.25	83.70	0	11,693	0.00%
2024/01/04	0	0.00	2	84.40	83.80	-2	11,771	-0.02%
2024/01/02	0	0.00	1	84.90	84.90	-1	11,860	-0.01%
2023/12/29	6.1	84.67	5	84.14	84.30	1.1	12,018	0.01%
2023/12/28	6.1	89.56	2	91.40	88.00	4.1	11,980	0.03%
2023/12/27	1.1	93.02	0	0.00	92.90	1.1	12,094	0.01%
2023/12/25	1	93.30	0	0.00	93.00	1	12,280	0.01%
2023/12/22	2	94.10	0	0.00	93.90	2	12,516	0.02%
2023/12/20	1	95.30	1	93.80	93.80	0	12,879	0.00%
2023/12/19	2	96.75	2	96.90	94.90	0	13,402	0.00%
2023/12/18	0	0.00	1	93.50	95.30	-1	13,426	-0.01%
2023/12/15	1	93.30	1	93.20	93.20	0	13,671	0.00%
2023/12/14	3	95.00	1	95.10	95.10	2	13,808	0.01%
2023/12/13	2	96.70	0	0.00	95.30	2	14,130	0.01%
2023/12/12	16.2	97.51	5	99.36	95.60	11.2	14,999	0.07%
2023/12/11	13	102.15	23.2	103.52	105.50	-10.2	14,986	-0.07%
2023/12/08	2	97.20	0	0.00	97.20	2	14,682	0.01%
2023/12/07	0	0.00	1	92.80	92.40	-1	14,654	-0.01%
2023/12/01	1.1	95.19	0	0.00	95.10	1.1	15,063	0.01%
2023/11/30	6	96.40	1	97.20	94.80	5	15,044	0.03%
2023/11/29	2.1	101.38	6	100.00	100.00	-3.9	14,956	-0.03%
2023/11/27	1	91.50	0	0.00	91.50	1	14,653	0.01%
2023/11/24	3	93.10	4	92.32	91.50	-1	14,633	-0.01%
2023/11/22	16	101.26	21	101.00	102.00	-5	14,478	-0.03%
2023/11/21	6	96.50	15	98.42	100.00	-9	14,016	-0.06%
2023/11/20	1	92.30	2	92.60	91.20	-1	13,853	-0.01%
2023/11/17	1.3	92.34	2.1	92.69	92.10	-0.8	13,829	-0.01%
2023/11/16	2	93.80	3	94.00	92.90	-1	13,777	-0.01%
2023/11/15	8	95.93	6	95.50	94.60	2	13,738	0.01%
2023/11/14	1	91.90	3	93.50	96.20	-2	13,581	-0.01%
2023/11/13	6.2	91.71	7	92.14	92.00	-0.8	13,487	-0.01%
2023/11/10	2.4	90.97	2.1	90.11	89.70	0.3	13,405	0.00%
2023/11/09	5.2	93.63	9.2	94.97	93.80	-4	13,318	-0.03%
2023/11/08	11.2	96.62	3	96.50	95.00	8.2	13,174	0.06%
2023/11/07	12.1	98.15	20.2	98.38	97.20	-8.1	13,063	-0.06%
2023/11/06	25.2	97.69	10.1	97.90	97.60	15.1	12,832	0.12%
2023/11/03	7.1	94.66	2	94.10	93.40	5.1	12,553	0.04%
2023/11/02	17	93.26	61.1	93.65	95.40	-44.1	12,407	-0.36%
2023/11/01	51.1	91.72	10.1	92.39	92.00	41	12,224	0.34%
2023/10/31	9.1	92.88	12	93.06	89.80	-2.9	12,043	-0.02%
2023/10/30	5.1	93.77	7	95.17	93.70	-1.9	11,866	-0.02%
2023/10/27	11	95.77	48	99.07	95.40	-37	11,744	-0.32%
2023/10/26	58	99.61	15.1	100.09	99.20	42.9	11,606	0.37%
2023/10/25	13	99.81	0	0.00	98.30	13	11,307	0.11%
2023/10/24	2.1	93.33	19	94.65	99.00	-16.9	10,840	-0.16%
2023/10/23	9	90.62	5	92.22	90.00	4	10,279	0.04%
2023/10/20	16	93.06	6.2	92.87	91.60	9.8	10,047	0.10%
2023/10/19	17.2	93.61	17	93.51	93.00	0.2	9,646	0.00%
2023/10/18	4	84.58	8.1	84.98	90.30	-4.1	8,998	-0.05%
2023/10/17	5.1	83.38	5.4	86.59	83.40	-0.3	8,818	0.00%
2023/10/16	8.1	84.59	2	83.77	83.70	6.1	8,393	0.07%
2023/10/13	1	76.40	13	78.47	81.00	-12	7,881	-0.15%
2023/10/12	0	0.00	2	73.70	73.70	-2	7,487	-0.03%
2023/10/11	1	69.20	8	70.24	67.00	-7	7,503	-0.09%
2023/10/06	8	71.28	4	71.65	71.00	4	7,490	0.05%
2023/10/05	7.3	73.37	1	73.90	72.10	6.3	7,475	0.08%
2023/10/04	2	70.40	2.1	70.79	71.00	-0.1	7,342	0.00%
2023/10/03	6.1	71.85	5.1	72.00	70.30	1	7,411	0.01%
2023/10/02	0.1	69.87	2.1	71.28	70.00	-2	7,294	-0.03%
2023/09/28	4	70.78	7	70.93	69.90	-3	7,283	-0.04%
2023/09/27	7.1	73.44	10	73.76	72.50	-2.9	7,197	-0.04%
2023/09/26	13	73.92	9	71.47	71.50	4	7,054	0.06%
2023/09/25	10	74.16	2	74.65	73.80	8	6,924	0.12%
2023/09/22	12	74.18	18	73.43	75.50	-6	6,721	-0.09%
2023/09/21	4	70.55	4	71.02	71.00	0	6,308	0.00%
2023/09/20	8	72.49	6	72.35	71.50	2	6,252	0.03%
2023/09/19	9	70.66	1	74.00	72.10	8	5,974	0.13%
2023/09/18	3	72.77	6	73.98	72.80	-3	5,790	-0.05%
2023/09/15	7	70.96	9.1	71.88	70.00	-2.1	5,396	-0.04%
2023/09/14	5.2	67.16	1	66.90	70.50	4.2	4,448	0.09%
2023/09/13	7	63.44	9	64.10	64.10	-2	4,155	-0.05%
2023/09/12	9	57.90	7	56.07	58.30	2	3,900	0.05%
2023/09/11	5	60.00	5	60.56	61.00	0	3,765	0.00%
2023/09/08	5	59.60	26	60.03	60.30	-21	3,659	-0.57%
2023/09/07	14	61.80	12	61.51	61.30	2	3,511	0.06%
2023/09/06	10	60.12	12	60.60	62.20	-2	3,342	-0.06%
2023/09/05	2	56.45	4	56.43	56.60	-2	3,215	-0.06%
2023/09/04	4	55.78	2	55.95	56.30	2	3,169	0.06%
2023/09/01	1	54.10	1	54.90	55.50	0	3,103	0.00%
2023/08/31	1	54.50	1	54.30	54.40	0	3,063	0.00%
2023/08/30	2	55.50	1	55.00	54.90	1	3,078	0.03%
2023/08/29	1	54.90	0	0.00	55.20	1	3,073	0.03%
2023/08/28	6	54.17	2	54.10	54.30	4	3,024	0.13%
2023/08/25	1	53.40	2	53.75	55.10	-1	2,978	-0.03%
2023/08/01	8	55.80	2	58.70	55.00	6	2,987	0.20%
2023/07/31	4	62.15	5	60.56	58.70	-1	2,924	-0.03%
2023/07/28	3	58.23	7	60.10	60.10	-4	2,665	-0.15%
2023/07/25	7	56.00	0	0.00	55.70	7	2,562	0.27%
2023/07/24	0	0.00	61	54.91	55.10	-61	2,529	-2.41%
2023/07/21	1	58.40	0	0.00	57.90	1	2,477	0.04%
2023/07/20	63	62.41	4	59.05	59.80	59	2,394	2.46%
2023/07/19	1	61.30	0	0.00	62.10	1	2,109	0.05%
2023/07/18	17	58.91	1	56.50	56.50	16	2,050	0.78%
2023/07/17	0	0.00	11	56.90	56.90	-11	1,885	-0.58%
2023/07/13	0	0.00	1	48.90	47.10	-1	1,777	-0.06%
2023/07/11	1	46.90	2	46.65	46.50	-1	1,710	-0.06%
2023/07/10	2	49.05	0	0.00	47.85	2	1,673	0.12%
2023/07/05	0	45.65	1	45.60	45.20	-1	1,435	-0.07%
2023/07/04	1	46.30	1	46.55	46.60	0	1,388	0.00%
2023/07/03	1	42.90	3	42.00	42.70	-2	1,279	-0.16%
2023/06/30	0	0.00	2	43.30	42.15	-2	1,247	-0.16%
2023/06/29	4	43.46	1	43.65	43.75	3	1,217	0.25%
2023/06/28	0	0.00	9	42.77	42.95	-9	1,069	-0.84%
2023/06/20	0	0.00	1	39.65	39.60	-1	989	-0.10%
2023/06/12	8	39.75	0	0.00	39.20	8	977	0.82%
2023/06/07	0	0.00	2	40.25	40.40	-2	958	-0.21%
2023/06/05	1	41.55	0	0.00	40.65	1	949	0.11%
2023/06/02	1	40.90	2	40.55	40.25	-1	919	-0.11%
2023/06/01	0	0.00	1	41.20	41.20	-1	900	-0.11%
2023/05/30	3	40.82	0	0.00	40.95	3	869	0.35%
2023/05/29	2	40.20	0	0.00	39.85	2	823	0.24%
2023/05/24	2	39.35	0	0.00	39.40	2	787	0.25%
2023/05/23	0	0.00	6	40.13	39.70	-6	779	-0.77%
2023/05/22	3	40.45	2	40.33	40.25	1	759	0.13%
2023/05/19	5	40.01	0	0.00	39.70	5	728	0.69%
2023/05/17	1	38.20	1	38.40	38.15	0	621	0.00%
2023/05/16	0	0.00	1	38.65	38.65	-1	602	-0.17%
2023/05/11	0	0.00	1	36.50	35.65	-1	488	-0.20%
2023/05/04	1	35.85	0	0.00	35.85	1	449	0.22%
2023/05/03	0	0.00	1	35.65	35.90	-1	451	-0.22%
2023/04/28	1	36.10	0	0.00	35.80	1	440	0.23%
2023/04/19	0	0.00	1	36.65	36.30	-1	348	-0.29%
2023/04/18	1	36.20	0	0.00	36.60	1	319	0.31%
2023/04/12	0	0.00	0.1	34.00	33.80	-0.1	246	-0.04%
2023/03/31	0	0.00	0	32.75	32.45	0	214	0.00%
2023/02/24	0.1	32.20	0	0.00	31.95	0.1	298	0.03%
2023/02/13	0	31.45	0	0.00	31.30	0	310	0.00%
2022/12/06	0	0.00	3	32.10	32.05	-3	412	-0.73%
2022/12/02	1	32.85	0	0.00	33.50	1	417	0.24%
2022/12/01	2	33.00	5	32.87	33.00	-3	398	-0.75%
2022/11/25	1	29.60	0	0.00	29.50	1	457	0.22%
2022/11/10	0	0.00	1	31.05	31.05	-1	821	-0.12%
2022/10/25	2	29.25	0	0.00	29.15	2	1,694	0.12%
2022/10/20	1	30.50	0	0.00	30.20	1	1,716	0.06%
2022/10/14	0	0.00	1	31.40	32.20	-1	1,785	-0.06%
2022/10/03	1	33.90	0	0.00	33.80	1	2,214	0.05%
2022/09/30	1	33.40	0	0.00	33.90	1	2,266	0.04%
2022/09/29	0	0.00	2	33.85	33.95	-2	2,316	-0.09%
2022/09/28	0	0.00	1	35.15	32.75	-1	2,330	-0.04%
2022/09/26	0	0.00	2	35.80	35.80	-2	2,363	-0.08%
2022/09/23	2	38.40	0	0.00	37.30	2	2,392	0.08%
2022/09/13	0	0.00	2	39.30	39.60	-2	2,721	-0.07%
2022/09/12	0	0.00	0.2	38.90	38.85	-0.2	2,795	-0.01%
2022/09/07	0	0.00	0	37.10	37.50	0	2,851	0.00%
2022/09/06	2	38.10	1	37.70	37.45	1	2,856	0.04%
2022/09/05	6	40.81	6	38.20	38.05	0	2,862	0.00%
2022/09/01	0	0.00	36	39.59	40.00	-36	2,848	-1.26%
2022/08/31	0	0.00	0	41.55	41.25	0	2,837	0.00%
2022/08/30	1	41.10	1	41.15	41.15	0	2,814	0.00%
2022/08/26	1	40.75	1	40.90	40.30	0	2,772	0.00%
2022/08/25	34	40.30	2.5	40.61	40.00	31.5	2,736	1.15%
2022/08/24	0	0.00	1	38.90	38.75	-1	2,676	-0.04%
2022/08/23	2	38.60	0	0.00	38.60	2	2,663	0.08%
2022/08/19	1	38.70	1	38.55	38.25	0	2,633	0.00%
2022/08/18	3	40.13	5.5	40.32	40.90	-2.5	2,598	-0.10%
2022/08/17	10	40.12	1	40.20	39.40	9	2,549	0.35%
2022/08/16	1	39.50	1	39.00	38.95	0	2,462	0.00%
2022/08/15	2	38.38	14	38.34	38.20	-12	2,415	-0.50%
2022/08/12	2	37.50	0	0.00	38.00	2	2,375	0.08%
2022/08/11	0	37.40	31	36.62	37.40	-31	2,355	-1.32%
2022/08/10	31	38.39	2	38.20	37.80	29	2,310	1.26%
2022/08/09	4	37.53	2	38.15	38.50	2	2,274	0.09%
2022/08/08	6	38.24	9	38.18	37.75	-3	2,214	-0.14%
2022/08/05	10	37.27	5.1	37.58	37.45	4.9	2,059	0.24%
2022/08/04	3	33.98	3	34.23	35.10	0	1,794	0.00%
2022/08/03	0	35.00	0	0.00	31.95	0	1,721	0.00%
2022/08/02	0	33.30	0	0.00	32.45	0	1,721	0.00%
2022/07/25	1	32.70	3	32.70	33.25	-2	1,688	-0.12%
2022/07/22	1	32.30	0	0.00	32.05	1	1,672	0.06%
2022/07/14	0	0.00	2	30.60	31.05	-2	1,670	-0.12%
2022/07/13	4	30.60	8	31.53	31.20	-4	1,686	-0.24%
2022/07/08	10	35.45	0	0.00	35.65	10	1,351	0.74%
2022/07/07	2	34.40	0	0.00	34.80	2	1,309	0.15%
2022/07/05	2	32.40	2	32.80	33.65	0	1,299	0.00%
2022/06/29	1	38.10	0	0.00	38.05	1	1,238	0.08%
2022/06/21	4	39.49	0	0.00	39.65	4	1,051	0.38%
2022/04/26	0	37.50	0	0.00	35.20	0	600	0.00%
2022/04/19	0	0.00	1	37.20	37.80	-1	524	-0.19%
2022/04/11	0	0.00	2	36.68	36.70	-2	437	-0.46%
2022/04/08	1	36.15	1	35.25	36.35	0	402	0.00%
2022/04/07	3	34.78	0	0.00	34.35	3	371	0.81%
2022/03/30	0	0.00	3	34.75	34.50	-3	345	-0.87%
2022/03/25	0	0.00	1	35.25	35.00	-1	324	-0.31%
2022/03/18	3	33.35	3	33.05	33.05	0	266	0.00%
2022/03/17	0	0.00	2	33.60	33.35	-2	275	-0.73%
2022/03/15	1	32.55	2	33.25	32.55	-1	277	-0.36%
2022/03/14	1	32.15	0	0.00	31.95	1	274	0.36%
2022/03/04	1	30.05	0	0.00	30.05	1	273	0.37%
2022/03/03	1	30.60	1	30.30	30.25	0	277	0.00%
2022/03/02	1	30.10	0	0.00	30.35	1	285	0.35%
2022/03/01	2	30.30	0	0.00	30.20	2	287	0.69%
2022/02/24	0	0.00	1	29.35	29.45	-1	303	-0.33%
2022/01/11	0	0.00	7	31.40	31.30	-7	574	-1.22%
2021/12/08	0	0.00	4	32.75	32.60	-4	503	-0.79%
2021/12/03	0	0.00	1	31.25	31.20	-1	483	-0.21%
2021/12/02	1	30.85	0	0.00	30.80	1	482	0.21%
2021/11/30	1	31.05	0	0.00	30.75	1	480	0.21%
2021/11/23	3	33.00	0	0.00	32.35	3	465	0.64%
2021/11/22	1	34.15	0	0.00	34.15	1	446	0.22%
2021/11/03	2	30.50	2	31.20	31.30	0	435	0.00%
2021/10/25	7	30.00	10	29.65	30.50	-3	315	-0.95%
2021/08/27	0	0.00	1	28.20	28.15	-1	588	-0.17%
2021/08/11	4	28.36	1	28.25	28.35	3	680	0.44%
2021/07/28	3	29.00	0	0.00	28.95	3	645	0.46%
2021/07/21	4	29.50	0	0.00	29.30	4	694	0.58%
2021/07/09	0	0.00	1	29.50	29.65	-1	790	-0.13%
2021/07/08	0	0.00	20	29.55	29.40	-20	823	-2.43%
2021/06/11	20	29.35	0	0.00	28.65	20	1,325	1.51%
2021/04/23	0	0.00	1	35.80	35.90	-1	1,098	-0.09%
2021/04/20	0	0.00	1	36.85	37.30	-1	1,080	-0.09%
2021/04/16	0	0.00	1	36.40	36.65	-1	1,070	-0.09%
2021/04/15	2	37.90	0	0.00	37.10	2	1,044	0.19%
2021/04/14	1	36.90	0	0.00	36.50	1	959	0.10%
2021/04/13	0	0.00	4	37.30	37.35	-4	929	-0.43%
2021/04/12	0	0.00	5	39.45	38.20	-5	908	-0.55%
2021/04/07	0	0.00	1	39.50	39.50	-1	751	-0.13%
2021/04/06	1	37.05	4	37.08	38.00	-3	686	-0.44%
2021/04/01	3	36.65	8	35.21	36.65	-5	578	-0.86%
2021/03/31	1	33.10	0	0.00	33.35	1	472	0.21%
2021/03/30	3	31.60	0	0.00	31.45	3	433	0.69%
2021/03/29	3	31.60	20	31.65	31.60	-17	433	-3.92%
2021/03/15	0	0.00	3	32.30	31.80	-3	428	-0.70%
2021/03/11	4	30.30	0	0.00	30.50	4	389	1.03%
2021/03/10	1	29.80	0	0.00	31.60	1	374	0.27%
2021/02/17	1	27.85	0	0.00	28.00	1	514	0.19%
2021/01/25	0	0.00	1	27.35	27.55	-1	526	-0.19%
2021/01/18	3	28.20	0	0.00	28.40	3	518	0.58%
2020/12/18	1	32.75	0	0.00	32.95	1	497	0.20%
2020/12/09	0	0.00	2	32.20	32.15	-2	460	-0.43%
2020/12/03	0	0.00	5	34.02	33.70	-5	432	-1.16%
2020/12/02	1	33.70	0	0.00	33.55	1	386	0.26%
2020/11/30	1	32.55	0	0.00	32.15	1	361	0.28%
2020/11/26	10	32.00	0	0.00	31.90	10	378	2.64%
2020/11/23	4	32.80	0	0.00	32.60	4	371	1.08%
2020/11/12	0	0.00	1	29.95	29.85	-1	371	-0.27%
2020/11/11	1	29.70	0	0.00	30.05	1	379	0.26%
2020/09/02	0	0.00	2	36.05	35.60	-2	2,304	-0.09%
2020/08/21	2	32.50	0	0.00	33.05	2	2,360	0.08%
2020/08/20	0	0.00	1	33.25	32.35	-1	2,361	-0.04%
2020/08/19	1	35.05	0	0.00	34.55	1	2,354	0.04%
2020/08/14	0	0.00	3	36.20	36.30	-3	2,432	-0.12%
2020/08/13	1	36.00	0	0.00	36.05	1	2,440	0.04%
2020/08/12	4	35.58	3	35.60	35.50	1	2,426	0.04%
2020/08/11	0	0.00	7	34.51	34.25	-7	2,411	-0.29%
2020/08/06	0	0.00	1	38.00	37.05	-1	2,424	-0.04%
2020/08/05	0	0.00	1	37.50	37.35	-1	2,416	-0.04%
2020/08/04	4	37.35	0	0.00	37.20	4	2,418	0.17%
2020/08/03	0	0.00	1	37.35	36.45	-1	2,405	-0.04%
2020/07/29	24	36.23	8	36.81	36.35	16	2,407	0.66%
2020/07/28	8	37.39	7	38.15	36.45	1	2,364	0.04%
2020/07/27	13	40.88	5	40.98	40.50	8	2,268	0.35%
2020/07/24	10	50.02	11	50.16	45.00	-1	2,237	-0.04%
2020/07/23	15	48.35	22	48.91	50.00	-7	2,053	-0.34%
2020/07/22	1	44.30	0	0.00	45.90	1	1,917	0.05%
2020/07/16	0	0.00	1	42.55	42.85	-1	1,921	-0.05%
2020/07/15	0	0.00	2	43.38	42.75	-2	1,919	-0.10%
2020/07/14	1	42.45	2	42.55	42.70	-1	1,928	-0.05%
2020/07/13	1	42.65	5	42.68	42.45	-4	1,922	-0.21%
2020/07/10	4	44.09	2	42.95	42.35	2	1,910	0.10%
2020/07/09	7	46.34	8	47.54	46.00	-1	1,889	-0.05%
2020/07/08	1	45.50	2	46.25	45.80	-1	1,880	-0.05%
2020/07/07	10	47.74	4	48.38	45.90	6	1,881	0.32%
2020/07/06	3	50.23	3	49.78	50.90	0	1,795	0.00%
2020/07/03	2	45.05	5	45.93	46.85	-3	1,706	-0.18%
2020/07/02	4	45.83	3	46.02	45.95	1	1,677	0.06%
2020/07/01	20	46.14	4	45.63	44.85	16	1,634	0.98%
2020/06/30	5	42.20	9	42.36	43.45	-4	1,506	-0.27%
2020/06/29	3	40.00	2	40.08	39.50	1	1,383	0.07%
2020/06/24	1	38.95	0	0.00	40.00	1	1,357	0.07%
2020/06/23	1	38.50	2	38.98	39.00	-1	1,362	-0.07%
2020/06/22	2	38.90	2	39.28	38.80	0	1,359	0.00%
2020/06/19	3	39.35	7	39.49	39.55	-4	1,353	-0.30%
2020/06/17	5	37.50	0	0.00	36.80	5	1,281	0.39%
2020/06/05	3	39.20	0	0.00	39.10	3	1,360	0.22%
2020/05/21	1	40.25	4	39.75	40.00	-3	1,330	-0.23%
2020/05/18	0	0.00	1	36.55	36.30	-1	1,279	-0.08%
2020/05/13	3	37.55	0	0.00	37.75	3	1,276	0.23%
2020/05/07	1	38.85	0	0.00	38.15	1	1,308	0.08%
2020/04/28	1	37.65	1	38.00	37.00	0	1,337	0.00%
2020/04/27	1	34.45	1	37.65	37.65	0	1,298	0.00%
2020/04/24	1	34.75	0	0.00	34.25	1	1,280	0.08%
2020/04/17	0	0.00	3	34.80	33.30	-3	1,448	-0.21%
2020/04/16	10	31.50	0	0.00	32.70	10	1,451	0.69%
2020/04/14	3	32.60	0	0.00	32.35	3	1,464	0.20%
2020/04/13	1	34.15	1	32.50	32.10	0	1,469	0.00%
2020/04/10	0	0.00	3	32.80	33.40	-3	1,462	-0.21%
2020/04/07	0	0.00	4	28.10	29.95	-4	1,556	-0.26%
2020/03/27	0	0.00	5	27.74	27.20	-5	1,690	-0.30%
2020/03/26	0	0.00	5	26.35	26.35	-5	1,741	-0.29%
2020/03/24	0	0.00	3	24.43	24.45	-3	1,806	-0.17%
2020/03/23	5	22.50	3	22.68	22.35	2	1,895	0.11%
2020/03/19	7	23.89	0	0.00	22.60	7	2,110	0.33%
2020/03/18	6	26.13	9	25.42	25.10	-3	2,192	-0.14%
2020/03/17	5	26.15	2	25.60	25.60	3	2,373	0.13%
2020/03/16	3	29.55	6	28.53	27.65	-3	2,573	-0.12%
2020/03/13	5	26.11	5	28.21	29.00	0	2,658	0.00%
2020/03/12	5	30.16	0	0.00	29.00	5	2,804	0.18%
2020/03/11	4	33.01	3	32.77	31.50	1	2,805	0.04%
2020/03/10	2	30.73	1	32.00	32.80	1	2,835	0.04%
2020/03/06	1	36.25	1	36.50	35.90	0	2,999	0.00%
2020/03/05	1	36.15	4	36.38	36.50	-3	3,106	-0.10%
2020/03/04	7	35.90	1	36.35	36.10	6	3,219	0.19%
2020/03/03	2	36.18	2	36.10	35.70	0	3,480	0.00%
2020/02/27	0	0.00	4	37.90	36.35	-4	3,857	-0.10%
2020/02/25	1	39.40	0	0.00	39.10	1	3,903	0.03%
2020/02/24	1	38.60	0	0.00	38.10	1	3,911	0.03%
2020/02/19	0	0.00	1	39.50	40.00	-1	4,035	-0.02%
2020/02/12	3	39.50	4	41.70	41.15	-1	4,207	-0.02%
2020/02/07	6	39.07	6	39.77	38.00	0	4,248	0.00%
2020/02/04	5	35.35	5	36.75	38.00	0	4,227	0.00%
2020/01/31	1	38.40	0	0.00	38.00	1	4,262	0.02%
2020/01/30	0	0.00	3	38.95	37.80	-3	4,283	-0.07%
2020/01/20	0	0.00	30	43.04	42.00	-30	4,313	-0.70%
2020/01/17	10	44.10	30	43.73	43.50	-20	4,320	-0.46%
2020/01/16	2	46.03	12	46.18	44.00	-10	4,334	-0.23%
2020/01/15	60	43.83	0	0.00	44.65	60	4,341	1.38%
2020/01/07	1	40.50	1	40.40	39.20	0	4,646	0.00%
2019/12/31	4	40.05	1	40.85	40.30	3	4,494	0.07%
2019/12/30	4	41.79	18	42.36	40.70	-14	4,397	-0.32%
2019/12/27	1	46.00	0	0.00	45.20	1	4,307	0.02%
2019/12/26	1	45.35	1	45.60	45.60	0	4,294	0.00%
2019/12/25	1	45.55	1	45.65	45.65	0	4,279	0.00%
2019/12/24	0	0.00	1.3	47.84	47.00	-1.3	4,246	-0.03%
2019/12/23	1	47.60	0	0.00	47.40	1	4,216	0.02%
2019/12/20	1	45.50	2	45.20	45.55	-1	4,137	-0.02%
2019/12/19	3	45.40	4	45.65	45.15	-1	4,117	-0.02%
2019/12/17	3	47.67	0	0.00	47.00	3	3,959	0.08%
2019/12/16	6	48.98	6	49.53	47.00	0	3,870	0.00%
2019/12/13	1	51.00	0	0.00	51.00	1	3,720	0.03%
2019/12/12	16	53.50	26	53.25	54.00	-10	3,618	-0.28%
2019/12/11	7	59.24	0	0.00	56.30	7	3,422	0.20%
2019/12/10	15	63.60	0	0.00	62.50	15	3,203	0.47%
2019/12/09	10	62.85	16	63.83	64.10	-6	3,100	-0.19%
2019/12/06	11	59.44	1	59.70	59.20	10	2,921	0.34%
2019/12/05	1	60.20	1	59.70	59.50	0	2,904	0.00%
2019/12/04	23	60.16	21	60.39	60.90	2	2,866	0.07%
2019/12/03	0	0.00	3	58.80	59.10	-3	2,725	-0.11%
2019/12/02	23	58.08	21	59.03	58.00	2	2,671	0.07%
2019/11/29	1	60.10	2	60.10	58.00	-1	2,564	-0.04%
2019/11/28	2	58.50	2	58.60	61.30	0	2,451	0.00%
2019/11/25	1	47.40	0	0.00	49.00	1	1,810	0.06%
2019/11/22	3	46.73	3	47.00	46.95	0	1,769	0.00%
2019/11/21	6	46.40	8	46.80	47.50	-2	1,754	-0.11%
2019/11/20	5	46.54	3	46.88	46.50	2	1,741	0.11%
2019/11/19	1	46.80	1	48.00	47.40	0	1,737	0.00%
2019/11/15	0	0.00	2	47.00	49.60	-2	1,619	-0.12%
2019/11/14	1	44.10	1	44.95	45.60	0	1,557	0.00%
2019/11/13	3	46.10	6	47.41	46.00	-3	1,531	-0.20%
2019/11/12	1	45.15	2	45.65	45.95	-1	1,484	-0.07%
2019/11/11	4	46.68	0	0.00	43.25	4	1,441	0.28%
2019/11/07	2	48.00	0	0.00	47.35	2	1,371	0.15%
2019/11/06	0	0.00	1	47.00	47.35	-1	1,297	-0.08%
2019/10/31	1	46.30	0	0.00	47.40	1	1,205	0.08%
2019/10/30	2	42.70	2	44.50	44.90	0	1,166	0.00%
2019/10/28	24	40.33	24	40.50	43.50	0	1,083	0.00%
2019/10/24	26	39.10	0	0.00	38.70	26	1,006	2.58%
2019/10/23	0	0.00	28	39.71	39.45	-28	958	-2.92%
2019/10/22	2	38.50	0	0.00	40.60	2	849	0.24%
2019/06/03	0.2	22.20	0	0.00	22.20	0.2	644	0.02%
2019/05/14	0	0.00	2	22.25	23.45	-2	1,064	-0.19%
2019/04/17	0	0.00	2	26.35	26.15	-2	1,314	-0.15%
2019/04/01	0	0.00	3	25.65	26.20	-3	1,444	-0.21%
2019/03/26	3	26.15	0	0.00	25.90	3	1,399	0.21%
2019/03/22	0	0.00	27	27.00	26.75	-27	1,382	-1.95%
2019/03/21	29	27.54	20	27.25	27.45	9	1,363	0.66%
2019/03/20	0	0.00	40	27.03	27.05	-40	1,297	-3.08%
2019/03/19	0	0.00	20	26.83	26.60	-20	1,273	-1.57%
2019/03/18	0	0.00	5	27.10	27.05	-5	1,227	-0.41%
2019/02/21	5	26.25	0	0.00	25.95	5	923	0.54%
2019/02/20	1	25.25	1	25.90	25.55	0	797	0.00%
2019/02/19	0	0.00	5	23.90	24.35	-5	701	-0.71%
2019/01/30	2	24.10	0	0.00	23.95	2	611	0.33%
2019/01/28	1	24.15	2	24.40	24.20	-1	576	-0.17%
2019/01/25	0	0.00	20	22.55	23.50	-20	495	-4.04%
2019/01/22	0	0.00	1	22.15	21.70	-1	459	-0.22%
2019/01/16	20	22.25	0	0.00	22.15	20	438	4.57%
2019/01/09	1	23.70	0	0.00	22.80	1	349	0.29%
2019/01/08	20	22.93	20	23.30	23.55	0	308	0.00%
2019/01/07	5	23.30	0	0.00	23.20	5	287	1.74%
2019/01/04	2	23.10	2	22.95	23.00	0	244	0.00%
2018/09/28	0.1	19.75	0	0.00	19.75	0.1	249	0.04%
2018/08/03	1	21.40	0	0.00	21.40	1	436	0.23%
2018/07/18	0	0.00	1	22.95	23.00	-1	415	-0.24%
2018/07/11	1	22.40	0	0.00	22.20	1	407	0.25%
2018/07/10	0	0.00	38	23.72	23.85	-38	388	-9.77%
2018/06/29	0	0.00	1	20.80	20.80	-1	210	-0.47%
2018/06/27	1	20.30	0	0.00	20.30	1	207	0.48%
2018/06/04	10	21.58	10	21.50	21.50	0	222	0.00%
2018/05/29	0	0.00	1	20.60	20.80	-1	209	-0.48%
2018/04/19	26	19.64	0	0.00	19.40	26	372	6.98%
2018/04/16	12	19.93	0	0.00	19.80	12	461	2.60%
2018/04/11	0	0.00	5	19.80	19.75	-5	686	-0.73%
2018/03/27	0	0.00	3	20.70	20.80	-3	996	-0.30%
2018/02/27	0	0.00	1	22.60	22.40	-1	2,001	-0.05%
2018/02/06	0	0.00	1	22.15	21.25	-1	2,042	-0.05%
2018/02/01	0	0.00	5	25.15	24.80	-5	2,018	-0.25%
2018/01/30	1	25.60	2	25.45	25.00	-1	2,013	-0.05%
2018/01/25	0	0.00	7	24.80	24.80	-7	1,989	-0.35%
2018/01/23	2	26.80	3	26.10	26.10	-1	1,972	-0.05%
2018/01/22	2	27.15	0	0.00	26.70	2	1,974	0.10%
2018/01/18	2	27.45	1	27.90	27.30	1	1,950	0.05%
2018/01/17	2	27.45	0	0.00	27.35	2	1,942	0.10%
2018/01/16	1	27.40	2	28.00	27.40	-1	1,935	-0.05%
2018/01/15	2	27.25	0	0.00	27.25	2	1,917	0.10%
2018/01/12	0	0.00	2	28.30	27.70	-2	1,907	-0.10%
2018/01/11	5	28.00	5	28.47	27.60	0	1,894	0.00%
2018/01/10	9	27.76	4	28.69	29.35	5	1,858	0.27%
2018/01/09	2	27.70	0	0.00	27.50	2	1,816	0.11%
2018/01/08	3	28.23	0	0.00	28.00	3	1,804	0.17%
2018/01/05	13	29.91	7	28.98	28.80	6	1,775	0.34%
2018/01/04	3	28.25	3	27.45	28.25	0	1,599	0.00%
2018/01/02	1	25.80	0	0.00	25.60	1	1,517	0.07%