新復興 (4909)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股0.00%
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	100.50	2	99.70	99.50	0	4,693	0.00%
2025/01/20	0	0.00	1	100.50	100.00	-1	4,756	-0.02%
2025/01/17	1	97.80	0	0.00	98.00	1	4,820	0.02%
2025/01/15	1	101.00	0	0.00	100.50	1	5,020	0.02%
2025/01/14	0	0.00	2	102.00	103.00	-2	5,163	-0.04%
2025/01/13	1	98.30	1.3	100.72	97.90	-0.3	5,356	-0.01%
2025/01/10	2.2	98.26	5.2	99.06	98.10	-3	5,408	-0.05%
2025/01/08	1	112.00	1	112.50	112.00	0	5,567	0.00%
2025/01/07	1	114.00	2.1	113.96	112.50	-1.1	5,791	-0.02%
2025/01/06	0	115.50	1.2	114.93	114.00	-1.1	6,042	-0.02%
2025/01/03	0	0.00	0.1	112.00	110.00	-0.1	6,149	0.00%
2025/01/02	1	111.50	50.1	110.50	110.50	-49.1	6,296	-0.78%
2024/12/31	2	110.50	0	0.00	113.00	2	6,555	0.03%
2024/12/30	0.2	111.00	1	110.00	110.00	-0.9	6,808	-0.01%
2024/12/27	1.2	115.96	2	117.50	114.00	-0.9	7,193	-0.01%
2024/12/26	2	117.25	1.3	118.20	116.50	0.8	7,608	0.01%
2024/12/25	0	0.00	0.3	116.33	115.50	-0.3	8,093	0.00%
2024/12/24	1.3	116.54	0	0.00	115.00	1.3	8,840	0.01%
2024/12/23	1.2	117.97	0	0.00	117.50	1.2	9,284	0.01%
2024/12/20	0	119.00	0.2	120.18	117.50	-0.1	9,697	0.00%
2024/12/18	0.1	121.50	1.1	123.52	120.00	-1	10,126	-0.01%
2024/12/17	0.1	119.00	0	0.00	119.00	0.1	10,409	0.00%
2024/12/16	2.2	122.42	2.5	118.70	117.50	-0.3	10,643	0.00%
2024/12/13	1.2	123.23	0	0.00	122.50	1.2	11,019	0.01%
2024/12/12	10.3	127.35	3	128.17	127.50	7.3	11,873	0.06%
2024/12/11	5	126.60	3.5	125.20	128.00	1.5	12,203	0.01%
2024/12/10	2.2	117.19	2.2	119.77	122.00	0	12,190	0.00%
2024/12/09	1.1	117.48	0	0.00	116.50	1.1	12,599	0.01%
2024/12/06	1.4	120.43	0	0.00	119.00	1.4	12,662	0.01%
2024/12/05	2.2	121.72	1	122.04	123.00	1.2	12,718	0.01%
2024/12/04	3	122.67	3	122.67	123.00	0	12,860	0.00%
2024/12/03	1.2	123.24	1	122.00	121.00	0.2	13,057	0.00%
2024/12/02	2	121.75	3.1	122.80	122.00	-1.1	13,201	-0.01%
2024/11/29	0	0.00	5	114.50	114.50	-5	13,551	-0.04%
2024/11/27	6	114.51	1.2	115.17	112.00	4.8	14,336	0.03%
2024/11/26	0.1	116.50	2.1	118.76	117.50	-2	14,359	-0.01%
2024/11/25	8	119.56	8	121.31	118.00	0	14,439	0.00%
2024/11/22	6	117.92	3.3	117.92	118.50	2.7	14,422	0.02%
2024/11/21	0	0.00	2.1	113.27	113.50	-2.1	14,379	-0.01%
2024/11/20	5	112.00	1	110.50	110.00	4	14,412	0.03%
2024/11/18	0.1	111.50	0	0.00	111.00	0.1	14,767	0.00%
2024/11/15	1	115.50	1	114.00	114.00	0	15,021	0.00%
2024/11/14	2.3	117.37	5	117.80	114.50	-2.7	15,127	-0.02%
2024/11/13	5	116.60	3.2	117.71	117.00	1.8	15,142	0.01%
2024/11/12	7.4	111.47	23.7	111.15	111.00	-16.3	15,113	-0.11%
2024/11/11	3.6	121.50	0	0.00	121.50	3.6	14,913	0.02%
2024/11/08	6.4	136.05	9.1	136.10	134.50	-2.7	15,009	-0.02%
2024/11/07	6.4	133.04	7.1	135.32	132.00	-0.8	15,238	0.00%
2024/11/06	6	131.83	2	130.25	132.50	4	15,288	0.03%
2024/11/05	65	128.77	1.3	131.80	127.00	63.8	15,374	0.41%
2024/11/04	2.2	125.73	3	125.50	125.00	-0.9	15,466	-0.01%
2024/10/30	2	130.25	6.3	131.54	127.50	-4.3	15,632	-0.03%
2024/10/29	3.3	131.55	5	130.50	129.00	-1.7	15,615	-0.01%
2024/10/28	4.3	137.84	5	134.90	134.50	-0.7	15,584	0.00%
2024/10/25	3.2	142.63	2.1	143.22	141.50	1.1	15,581	0.01%
2024/10/24	2.2	141.27	1	146.00	141.00	1.2	15,617	0.01%
2024/10/23	4.3	145.80	1	145.50	145.00	3.3	15,595	0.02%
2024/10/22	6.1	150.48	35	148.86	149.50	-28.9	15,578	-0.19%
2024/10/21	11	151.68	5.4	151.57	152.50	5.6	15,587	0.04%
2024/10/18	6	146.31	1.1	145.94	145.50	5	15,655	0.03%
2024/10/17	0.2	156.00	21	155.90	154.50	-20.8	16,122	-0.13%
2024/10/16	21.6	154.74	3.3	152.89	154.00	18.3	16,211	0.11%
2024/10/15	53	152.50	29	151.53	149.50	24	16,361	0.15%
2024/10/14	19.3	154.45	32.3	152.39	154.00	-13	16,564	-0.08%
2024/10/11	25.5	151.29	7	152.86	149.50	18.5	16,563	0.11%
2024/10/09	9	170.50	2	167.25	166.00	7	16,423	0.04%
2024/10/08	0	0.00	1	170.50	170.00	-1	16,489	-0.01%
2024/10/07	10	175.76	6	173.33	172.50	4	16,557	0.02%
2024/10/04	5	178.17	3	178.33	175.00	2	16,540	0.01%
2024/10/01	5	191.94	4.6	190.91	190.00	0.4	16,343	0.00%
2024/09/30	9.6	196.14	8	194.69	196.00	1.6	16,001	0.01%
2024/09/27	13	190.02	15	190.90	189.50	-2	15,654	-0.01%
2024/09/26	41	185.28	50	183.27	183.50	-9	15,340	-0.06%
2024/09/25	14	172.93	11	172.77	182.50	3	14,684	0.02%
2024/09/24	1	158.67	6.1	161.66	166.00	-5.1	14,657	-0.03%
2024/09/23	5	151.73	4	152.75	151.00	1	14,508	0.01%
2024/09/20	9.9	151.78	102	149.00	150.00	-92.1	14,459	-0.64%	大賣/
2024/09/19	3.1	148.86	2	150.25	152.50	1.1	14,445	0.01%
2024/09/18	106	141.20	5	144.20	141.00	101	14,383	0.70%	大買/鉅額交易
2024/09/16	13	149.23	7	148.64	147.50	6	14,550	0.04%
2024/09/13	1	146.13	7	146.43	143.50	-6	14,608	-0.04%
2024/09/12	8	134.44	4.1	133.55	138.50	3.9	13,951	0.03%
2024/09/11	3	128.17	2	127.75	128.00	1	13,617	0.01%
2024/09/10	5	133.00	2	131.00	126.00	3	13,535	0.02%
2024/09/09	1	127.00	1	128.50	130.00	0	13,106	0.00%
2024/09/06	4	126.50	5	126.70	127.50	-1	13,349	-0.01%
2024/09/05	1	124.50	3	127.50	125.00	-2	13,401	-0.01%
2024/09/04	2	125.75	1	125.00	122.50	1	13,267	0.01%
2024/09/03	3	135.33	3	134.50	134.00	0	13,082	0.00%
2024/09/02	4	134.13	5	134.90	136.00	-1	12,919	-0.01%
2024/08/30	7	133.79	76	131.88	129.00	-69	12,447	-0.55%
2024/08/29	7	132.64	8.1	129.15	133.00	-1.1	12,153	-0.01%
2024/08/28	2	120.75	1	121.00	121.50	1	11,737	0.01%
2024/08/27	0	123.50	0	0.00	124.00	0	11,682	0.00%
2024/08/26	3.1	123.00	3	119.67	117.50	0.1	11,622	0.00%
2024/08/23	2.1	122.00	0	0.00	121.00	2.1	11,677	0.02%
2024/08/22	6.3	126.00	22	124.07	122.00	-15.7	11,831	-0.13%
2024/08/21	3	125.00	0	0.00	127.50	3	11,796	0.03%
2024/08/20	86.1	131.14	10	129.70	128.50	76	11,708	0.65%
2024/08/19	1.2	120.92	5	125.63	130.50	-3.8	11,459	-0.03%
2024/08/16	7	119.79	4.6	120.45	119.00	2.4	11,273	0.02%
2024/08/15	0	0.00	1	118.00	118.00	-1	11,164	-0.01%
2024/08/14	6.6	120.10	2	115.25	115.00	4.6	11,107	0.04%
2024/08/13	0	0.00	1	120.00	119.50	-1	11,015	-0.01%
2024/08/12	3	123.00	2	123.00	118.50	1	10,937	0.01%
2024/08/09	5	128.47	5	124.80	120.00	0	10,870	0.00%
2024/08/08	3	118.50	2.1	119.35	122.50	0.9	10,545	0.01%
2024/08/07	4	112.00	5	113.90	116.50	-1	10,408	-0.01%
2024/08/06	1	100.00	1	105.50	106.50	0	10,405	0.00%
2024/08/05	1	104.00	0	0.00	103.50	1	10,382	0.01%
2024/08/02	1	119.00	1	120.00	113.50	0	10,388	0.00%
2024/08/01	2	120.75	2	122.00	122.00	0	10,410	0.00%
2024/07/30	1	108.00	3	112.83	112.50	-2	10,347	-0.02%
2024/07/29	2	110.75	5	106.00	105.00	-3	10,311	-0.03%
2024/07/26	4	110.88	1	109.00	112.00	3	10,237	0.03%
2024/07/23	2	121.75	3	118.17	115.00	-1	10,287	-0.01%
2024/07/22	3	119.83	2	117.25	117.50	1	10,277	0.01%
2024/07/19	3	124.33	4	131.00	121.50	-1	10,227	-0.01%
2024/07/18	27	135.15	24	131.50	129.50	3	10,122	0.03%
2024/07/17	1	130.50	1	133.50	135.00	0	9,569	0.00%
2024/07/16	4	123.00	3	124.00	123.00	1	9,463	0.01%
2024/07/15	5	120.40	8	120.63	121.50	-3	9,146	-0.03%
2024/07/12	2	112.75	3	116.83	115.00	-1	8,811	-0.01%
2024/07/11	0	0.00	2	114.50	111.50	-2	8,570	-0.02%
2024/07/10	3	112.83	2	112.50	110.00	1	8,457	0.01%
2024/07/09	5	113.50	5	108.40	106.00	0	8,235	0.00%
2024/07/08	3	116.00	1	118.00	115.50	2	8,014	0.02%
2024/07/05	1	107.00	1	108.00	108.00	0	7,753	0.00%
2024/07/04	1	110.00	0	0.00	107.00	1	7,712	0.01%
2024/07/03	2	114.00	1	111.00	110.00	1	7,638	0.01%
2024/07/02	1	115.00	0	113.75	111.50	1	7,556	0.01%
2024/06/28	3	118.50	1	116.50	116.50	2	7,821	0.03%
2024/06/27	4	110.00	6	111.50	117.50	-2	7,526	-0.03%
2024/06/26	3	108.00	3	109.00	107.00	0	7,445	0.00%
2024/06/25	4	106.63	2	110.00	109.00	2	7,384	0.03%
2024/06/24	2	115.50	5	113.70	114.00	-3	7,212	-0.04%
2024/06/21	5	114.20	3	113.33	111.50	2	6,946	0.03%
2024/06/20	7	104.64	6	105.67	113.00	1	6,569	0.02%
2024/06/19	0	0.00	1.1	97.84	103.00	-1.1	6,082	-0.02%
2024/06/18	1	93.50	1	96.50	93.90	0	5,840	0.00%
2024/06/17	0.1	89.70	0	0.00	93.70	0.1	5,731	0.00%
2024/06/14	1	90.30	0	0.00	89.20	1	5,680	0.02%
2024/06/13	8.1	93.31	8	90.70	90.70	0.1	5,655	0.00%
2024/06/12	3	89.20	11	91.22	93.80	-8	5,364	-0.15%
2024/06/11	1	85.40	0	0.00	85.30	1	5,295	0.02%
2024/06/06	1	87.50	2	89.25	88.90	-1	5,815	-0.02%
2024/06/05	1	87.70	0	0.00	86.30	1	5,776	0.02%
2024/06/04	0	0.00	5	88.60	87.80	-5	5,942	-0.08%
2024/06/03	5	89.70	2	89.65	88.20	3	6,069	0.05%
2024/05/31	1	82.70	1	83.30	83.70	0	6,222	0.00%
2024/05/30	2	85.50	1.4	85.54	83.00	0.6	6,343	0.01%
2024/05/28	1	88.60	21	87.76	88.70	-20	7,119	-0.28%
2024/05/27	0	0.00	6	82.78	82.80	-6	7,279	-0.08%
2024/05/24	0	0.00	8	79.51	81.20	-8	7,688	-0.10%
2024/05/23	12	79.52	19	79.81	79.20	-7	8,022	-0.09%
2024/05/22	39	84.60	2	82.00	81.70	37	8,078	0.46%
2024/05/21	3	79.60	5	80.24	80.30	-2	8,403	-0.02%
2024/05/20	2	80.65	8	82.10	80.00	-6	8,581	-0.07%
2024/05/17	2	83.20	1	83.00	83.00	1	8,729	0.01%
2024/05/16	12	83.38	2	84.49	83.30	10	9,110	0.11%
2024/05/15	0	0.00	8	88.60	86.30	-8	9,225	-0.09%
2024/05/14	11	87.85	26	89.09	87.40	-15	9,258	-0.16%
2024/05/13	16	87.40	13	82.63	87.40	3	9,236	0.03%
2024/05/10	26	84.04	27	90.09	83.90	-1	9,243	-0.01%
2024/05/09	27	89.31	27	90.19	88.50	0	9,256	0.00%
2024/05/08	28	88.52	22	89.09	88.60	6	9,169	0.07%
2024/05/07	20	86.65	10	84.48	88.60	10	9,164	0.11%
2024/05/06	6	80.60	0	0.00	80.60	6	9,242	0.06%
2024/05/03	4	82.80	3	87.50	80.50	1	9,518	0.01%
2024/05/02	1	82.40	0	0.00	83.70	1	10,555	0.01%
2024/04/30	2	82.40	2	82.00	82.10	0	11,224	0.00%
2024/04/29	4	89.85	10	88.92	83.20	-6	11,375	-0.05%
2024/04/26	10	84.77	2.1	85.25	85.80	7.9	11,389	0.07%
2024/04/23	1	81.00	1	82.30	79.30	0	11,578	0.00%
2024/04/22	0	90.58	0	0.00	87.80	0	11,798	0.00%
2024/04/15	0	0.00	0	97.90	98.60	0	13,886	0.00%
2024/04/12	0	0.00	5	100.00	97.90	-5	14,081	-0.04%
2024/04/08	0	0.00	3	96.00	98.10	-3	14,174	-0.02%
2024/04/03	8	98.13	9	98.80	96.60	-1	14,177	-0.01%
2024/04/02	10	96.57	0	0.00	95.80	10	14,012	0.07%
2024/04/01	0	0.00	1	96.01	96.60	-1	13,671	-0.01%
2024/03/29	3	87.10	4	88.50	87.90	-1	13,559	-0.01%
2024/03/28	1	84.10	9	83.88	82.90	-8	13,424	-0.06%
2024/03/27	9	88.50	1	89.52	88.50	8	13,395	0.06%
2024/03/26	1	82.00	0	0.00	84.90	1	13,537	0.01%
2024/03/25	0	0.00	1	85.00	88.40	-1	13,554	-0.01%
2024/03/22	1	81.50	0	0.00	82.00	1	13,578	0.01%
2024/03/21	0	0.00	3	82.40	82.60	-3	13,701	-0.02%
2024/03/20	1	79.70	0	0.00	79.50	1	13,761	0.01%
2024/03/19	2	81.80	0	0.00	81.60	2	13,846	0.01%
2024/03/18	0	0.00	2	81.94	84.00	-2	14,289	-0.01%
2024/03/15	1	75.00	2	76.15	77.80	-1	14,626	-0.01%
2024/03/14	2	78.00	1.1	75.68	75.60	0.9	14,776	0.01%
2024/03/13	8	80.75	12.1	80.78	81.00	-4.1	14,744	-0.03%
2024/03/12	2.1	78.97	5.8	79.81	80.00	-3.7	14,367	-0.03%
2024/03/11	0	0.00	3.2	72.80	72.80	-3.2	14,322	-0.02%
2024/03/08	0	0.00	4	69.07	66.20	-4	14,442	-0.03%
2024/03/07	5.9	66.64	1	65.55	67.10	4.9	14,646	0.03%
2024/03/06	4	70.03	4	69.78	68.60	0	14,720	0.00%
2024/03/05	1	68.90	4	69.05	68.50	-3	14,620	-0.02%
2024/03/04	11.1	68.96	3.1	68.45	68.50	8.1	14,469	0.06%
2024/03/01	19	68.57	20.1	69.13	68.90	-1.1	14,271	-0.01%
2024/02/29	2	64.70	7.3	65.37	65.70	-5.3	13,542	-0.04%
2024/02/27	3	59.60	3.1	59.76	59.80	-0.1	13,214	0.00%
2024/02/26	0	0.00	3.4	59.62	60.00	-3.4	12,753	-0.03%
2024/02/23	2	54.90	0	0.00	54.60	2	12,387	0.02%
2024/02/22	5.1	56.25	1	56.20	56.00	4.1	12,270	0.03%
2024/02/21	0	0.00	5.5	55.47	55.50	-5.5	11,834	-0.05%
2024/02/20	2.2	51.19	8	51.11	50.50	-5.9	11,621	-0.05%
2024/02/19	8	53.40	5.4	53.09	53.00	2.6	11,437	0.02%
2024/02/16	0	0.00	1.9	52.00	52.00	-1.9	11,030	-0.02%
2024/02/15	0	0.00	2	46.48	47.30	-2	10,856	-0.02%
2024/02/05	10	43.35	1	43.10	43.00	9	10,765	0.08%
2024/02/02	3.4	44.57	4	44.11	43.55	-0.6	10,690	-0.01%
2024/02/01	4	47.04	2	46.90	45.75	2	10,576	0.02%
2024/01/31	1	45.50	0	0.00	45.75	1	10,382	0.01%