新唐 (4919)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	90.90	92.30	-1	8,786	-0.01%
2025/01/17	1	91.50	5	90.50	89.90	-4	9,049	-0.04%
2025/01/14	1	89.30	1	89.80	88.60	0	9,000	0.00%
2025/01/13	13	90.88	0	92.00	88.50	13	8,948	0.15%
2025/01/10	5	95.28	4	96.70	97.90	1	8,830	0.01%
2025/01/09	3	100.83	11.2	99.87	98.90	-8.2	8,635	-0.09%
2025/01/08	1	93.21	1	93.70	93.80	0	8,330	0.00%
2025/01/07	1	93.90	5	94.50	93.00	-4	8,338	-0.05%
2025/01/06	1.1	91.28	5	92.30	92.70	-4	8,287	-0.05%
2025/01/03	2.1	88.99	0	0.00	88.40	2.1	8,241	0.02%
2025/01/02	1	91.40	4	90.98	89.80	-3	8,232	-0.04%
2024/12/31	3.1	88.61	0	0.00	89.00	3.1	8,205	0.04%
2024/12/30	0	0.00	1	90.20	89.50	-1	8,223	-0.01%
2024/12/26	2	90.65	2	90.10	90.10	0	8,377	0.00%
2024/12/25	1	91.00	1	90.60	90.60	0	8,489	0.00%
2024/12/24	2	90.30	6	91.58	90.60	-4	8,597	-0.05%
2024/12/23	3	89.53	0	0.00	89.10	3	8,682	0.03%
2024/12/20	5	89.14	1	89.30	88.00	4	8,747	0.05%
2024/12/19	1	91.20	2	91.00	91.00	-1	8,788	-0.01%
2024/12/18	2	91.35	2	91.85	91.60	0	8,876	0.00%
2024/12/17	3	91.73	3	91.67	91.00	0	8,858	0.00%
2024/12/16	1	91.80	0	0.00	90.60	1	8,803	0.01%
2024/12/12	5	93.88	2	94.35	92.80	3	8,781	0.03%
2024/12/11	1	95.10	0	0.00	94.50	1	8,764	0.01%
2024/12/10	0	96.40	0	0.00	96.00	0	8,747	0.00%
2024/12/09	8	98.03	5	98.28	95.90	3	8,726	0.03%
2024/12/06	11.1	103.31	9	104.47	99.00	2.1	8,640	0.02%
2024/12/05	5	102.00	10	100.45	104.00	-5	8,253	-0.06%
2024/12/04	1	93.60	9	94.22	94.60	-8	7,995	-0.10%
2024/12/03	0	0.00	5	92.38	92.70	-5	7,993	-0.06%
2024/12/02	0	0.00	2	90.50	90.30	-2	8,015	-0.02%
2024/11/28	1	90.50	0	0.00	89.40	1	8,029	0.01%
2024/11/27	13	91.15	0	0.00	90.00	13	8,019	0.16%
2024/11/26	0	0.00	0	93.50	93.00	0	7,989	0.00%
2024/11/25	6	93.87	1	95.40	93.40	5	7,990	0.06%
2024/11/22	1	93.90	1	95.90	93.90	0	7,978	0.00%
2024/11/21	3	94.93	13	95.72	94.80	-10	7,947	-0.13%
2024/11/20	5	92.14	1	95.00	92.90	4	7,843	0.05%
2024/11/19	2	93.15	10	93.54	93.70	-8	7,810	-0.10%
2024/11/18	15	96.42	11	93.65	93.60	4	7,793	0.05%
2024/11/15	3	96.37	0	0.00	96.60	3	7,724	0.04%
2024/11/14	22	98.40	21	97.85	98.50	1	7,639	0.01%
2024/11/13	0	95.60	18	92.84	95.90	-18	7,230	-0.25%
2024/11/12	7	89.21	0	0.00	88.00	7	7,094	0.10%
2024/11/11	6.1	92.02	6	93.20	91.60	0.1	7,048	0.00%
2024/11/08	18	93.41	13	93.39	93.40	5	7,016	0.07%
2024/11/07	9.2	92.22	8	92.56	92.10	1.2	6,940	0.02%
2024/11/06	32	92.77	16	93.36	92.10	16	6,923	0.23%
2024/11/05	10	96.90	11	98.14	96.10	-1	6,732	-0.01%
2024/11/04	9	97.53	4	94.93	94.80	5	6,631	0.08%
2024/11/01	2	99.90	2	100.75	102.50	0	6,380	0.00%
2024/10/30	27	105.30	18	104.28	101.00	9	6,159	0.15%
2024/10/29	9	99.90	17	101.75	103.00	-8	5,205	-0.15%
2024/10/28	5	96.50	4	96.13	94.00	1	4,467	0.02%
2024/10/25	20	96.47	22.1	96.59	97.70	-2.1	4,153	-0.05%
2024/10/24	1	89.00	14	91.56	94.10	-13	3,252	-0.40%
2024/10/23	3	85.40	1	86.20	85.60	2	3,002	0.07%
2024/10/21	0	0.00	4	84.75	85.20	-4	3,049	-0.13%
2024/10/18	4	84.40	0	0.00	83.20	4	3,093	0.13%
2024/10/17	1	85.80	1	86.40	85.60	0	3,106	0.00%
2024/10/16	0	0.00	0	84.60	83.80	0	3,096	0.00%
2024/10/15	8	84.66	7	87.40	84.60	1	3,082	0.03%
2024/10/14	0	0.00	4	84.98	85.80	-4	3,019	-0.13%
2024/10/11	4	82.00	4	81.60	82.00	0	2,994	0.00%
2024/10/09	1	82.20	0	0.00	81.50	1	2,992	0.03%
2024/10/08	1	82.72	0	0.00	83.40	1	2,985	0.03%
2024/10/07	0	0.00	1	84.10	84.00	-1	3,022	-0.03%
2024/10/04	2	83.90	0	0.00	83.00	2	3,089	0.06%
2024/10/01	5	84.66	0	0.00	85.20	5	3,163	0.16%
2024/09/30	2	87.79	4	88.65	85.70	-2	3,197	-0.06%
2024/09/27	5	87.06	7.2	85.88	87.60	-2.2	3,175	-0.07%
2024/09/26	4.2	83.07	5	83.86	82.20	-0.8	3,212	-0.02%
2024/09/25	1	82.20	7	82.07	82.00	-6	3,261	-0.18%
2024/09/24	0	79.50	0	0.00	79.60	0	3,372	0.00%
2024/09/23	5	81.04	5	82.90	80.80	0	3,359	0.00%
2024/09/20	1	81.00	2	82.20	81.80	-1	3,383	-0.03%
2024/09/19	0	0.00	1	80.30	80.30	-1	3,435	-0.03%
2024/09/18	1	80.20	0	0.00	78.90	1	3,546	0.03%
2024/09/13	0	0.00	2	80.80	80.80	-2	3,651	-0.05%
2024/09/12	0	0.00	1	79.60	80.00	-1	3,666	-0.03%
2024/09/11	1	78.50	0	0.00	78.50	1	3,685	0.03%
2024/09/10	5	78.60	0	0.00	78.40	5	3,726	0.13%
2024/09/09	1	78.60	0	0.00	80.90	1	3,714	0.03%
2024/09/05	0	81.20	0	0.00	81.10	0	3,712	0.00%
2024/09/04	0	82.06	1	82.10	81.80	-1	3,721	-0.03%
2024/09/03	11	86.60	0	0.00	85.20	11	3,704	0.30%
2024/08/30	0	0.00	1	89.00	89.10	-1	3,665	-0.03%
2024/08/29	1	87.30	0	0.00	87.80	1	3,656	0.03%
2024/08/28	2	87.75	2	88.60	88.70	0	3,674	0.00%
2024/08/26	2	89.35	3	90.23	89.20	-1	3,668	-0.03%
2024/08/23	2	86.40	2	87.20	88.00	0	3,683	0.00%
2024/08/22	1	88.00	3	88.37	87.90	-2	3,789	-0.05%
2024/08/21	1	86.70	1	87.80	87.20	0	3,792	0.00%
2024/08/20	2	87.65	1	88.50	87.70	1	3,773	0.03%
2024/08/19	0	0.00	4	87.70	87.60	-4	3,759	-0.11%
2024/08/16	1	85.80	0	0.00	86.00	1	3,751	0.03%
2024/08/15	1	85.60	1	86.40	85.30	0	3,773	0.00%
2024/08/14	1	85.30	2	86.10	85.70	-1	3,772	-0.03%
2024/08/13	0	0.00	1	83.80	83.20	-1	3,757	-0.03%
2024/08/12	0	84.11	1	84.00	83.80	-1	3,727	-0.03%
2024/08/09	2	82.75	0	0.00	81.20	2	3,688	0.05%
2024/08/08	8	81.59	0	0.00	81.20	8	3,602	0.22%
2024/08/07	1	86.50	1	85.10	87.00	0	3,528	0.00%
2024/08/06	1	83.50	2	85.70	81.50	-1	3,419	-0.03%
2024/08/05	1.1	90.50	0	0.00	90.50	1.1	3,270	0.03%
2024/08/02	3	103.32	0	0.00	100.50	3	3,266	0.09%
2024/08/01	0	0.00	1	107.50	108.00	-1	3,204	-0.03%
2024/07/31	2	105.25	0	0.00	105.00	2	3,270	0.06%
2024/07/30	0	0.00	15	109.50	109.50	-15	3,225	-0.47%
2024/07/29	0	0.00	1	114.00	113.00	-1	3,220	-0.03%
2024/07/26	11	115.95	0	0.00	115.50	11	3,218	0.34%
2024/07/23	6	118.00	0	0.00	118.00	6	3,230	0.19%
2024/07/22	1	115.50	1	117.00	115.00	0	3,223	0.00%
2024/07/19	1	119.50	2	120.00	118.50	-1	3,193	-0.03%
2024/07/18	1	120.01	1	121.50	121.00	0	3,175	0.00%
2024/07/17	0	123.00	0	0.00	122.50	0	3,146	0.00%
2024/07/15	1	123.50	0	0.00	123.00	1	3,226	0.03%
2024/07/09	1	123.00	0	0.00	124.00	1	3,342	0.03%
2024/07/08	1	125.00	0	0.00	124.00	1	3,313	0.03%
2024/07/05	0	0.00	2	127.50	128.50	-2	3,254	-0.06%
2024/07/04	0	0.00	1	125.50	126.00	-1	3,194	-0.03%
2024/07/03	1	125.50	1	125.50	126.50	0	3,131	0.00%
2024/07/02	0.1	125.00	0	0.00	126.50	0.1	3,033	0.00%
2024/07/01	2	126.00	0	0.00	124.50	2	2,893	0.07%
2024/06/28	2	126.77	2	128.75	128.00	0	2,765	0.00%
2024/06/26	2	132.25	2	131.25	130.00	0	2,515	0.00%
2024/06/25	2	130.00	0.1	129.50	131.00	2	2,413	0.08%
2024/06/24	0	129.00	0	0.00	129.00	0	2,300	0.00%
2024/06/21	0	0.00	1	128.00	128.50	-1	2,206	-0.05%
2024/06/20	0	128.00	0	0.00	127.50	0	2,130	0.00%
2024/06/19	0	126.00	0	0.00	125.50	0	2,123	0.00%
2024/06/17	0	0.00	12	126.96	127.00	-12	2,133	-0.56%
2024/06/14	1	124.00	0	0.00	124.00	1	2,117	0.05%
2024/06/13	0	0.00	0.4	125.00	124.50	-0.4	2,115	-0.02%
2024/06/12	0	0.00	5	124.50	125.00	-5	2,110	-0.24%
2024/06/11	1	127.00	2	125.50	125.00	-1	2,093	-0.05%
2024/06/07	0.1	124.00	0	0.00	123.50	0.1	2,092	0.01%
2024/06/06	2	123.50	1	123.50	123.50	1	2,091	0.05%
2024/06/04	0.3	125.00	0	0.00	124.50	0.3	2,142	0.01%
2024/05/30	1	127.00	0	0.00	129.00	1	2,163	0.05%
2024/05/29	0	129.00	0	0.00	128.50	0	2,177	0.00%
2024/05/28	2	129.00	8	127.38	131.50	-6	2,142	-0.28%
2024/05/27	3	123.00	3	123.83	123.00	0	2,040	0.00%
2024/05/24	2	124.50	0	0.00	124.50	2	2,047	0.10%
2024/05/23	2	126.50	0	0.00	126.00	2	2,053	0.10%
2024/05/21	0	126.50	4.5	126.83	127.00	-4.5	2,064	-0.22%
2024/05/20	0	0.00	1	125.50	124.50	-1	2,037	-0.05%
2024/05/17	0	0.00	1	123.00	123.00	-1	2,036	-0.05%
2024/05/09	1	123.00	0	0.00	122.50	1	2,111	0.05%
2024/05/06	0.5	124.00	0	0.00	123.50	0.5	2,067	0.03%
2024/05/03	3	130.34	1	132.50	130.00	2	1,987	0.10%
2024/05/02	1	130.50	1	131.00	131.50	0	1,970	0.00%
2024/04/29	4	132.00	4	131.13	130.50	0	1,951	0.00%
2024/04/26	0	0.00	1	128.50	130.50	-1	1,912	-0.05%
2024/04/24	0	131.50	2.3	130.65	131.50	-2.3	1,911	-0.12%
2024/04/23	0	0.00	1	128.50	128.00	-1	1,909	-0.05%
2024/04/18	2.3	132.09	3	131.50	132.50	-0.7	1,831	-0.04%
2024/04/15	5.2	129.99	7.4	129.68	129.00	-2.3	1,793	-0.13%
2024/04/12	0.4	129.50	1	129.50	129.50	-0.6	1,774	-0.03%
2024/04/11	0	0.00	1	126.00	127.50	-1	1,797	-0.06%
2024/04/10	3	129.33	1	127.50	127.50	2	1,826	0.11%
2024/04/09	0	126.00	0	0.00	127.00	0	1,824	0.00%
2024/04/08	0	0.00	1	125.50	126.00	-1	1,836	-0.05%
2024/04/02	3	126.17	3	126.17	126.50	0	1,884	0.00%
2024/04/01	0	125.00	0	0.00	124.50	0	1,860	0.00%
2024/03/28	0	0.00	1	124.00	124.00	-1	1,840	-0.05%
2024/03/27	1	125.50	5	124.10	123.50	-4	1,845	-0.22%
2024/03/26	1	122.00	7	123.57	122.00	-6	1,831	-0.33%
2024/03/25	5	124.00	6	123.50	123.00	-1	1,834	-0.05%
2024/03/22	0	123.50	1	124.00	123.50	-1	1,847	-0.05%
2024/03/21	2	122.00	0	0.00	122.00	2	1,896	0.11%
2024/03/19	3	122.00	0	0.00	121.50	3	2,010	0.15%
2024/03/13	2	123.00	1	121.50	122.00	1	2,048	0.05%
2024/03/11	2	124.25	2	125.25	125.00	0	2,118	0.00%
2024/03/08	0.1	123.00	1.6	122.64	122.00	-1.5	2,162	-0.07%
2024/03/07	0.5	126.50	4	125.50	125.50	-3.5	2,176	-0.16%
2024/03/06	2.4	127.51	1	127.00	127.00	1.4	2,210	0.06%
2024/03/04	2.2	130.55	1	131.50	129.50	1.2	2,578	0.05%
2024/02/29	2	127.75	0	0.00	129.00	2	2,825	0.07%
2024/02/27	1	128.50	1	132.50	128.50	0	2,883	0.00%
2024/02/23	3	131.33	1	132.50	131.00	2	3,044	0.07%
2024/02/22	6	131.00	2	131.75	131.00	4	3,060	0.13%
2024/02/20	3	131.50	2	132.00	131.50	1	3,139	0.03%
2024/02/19	1	131.00	0	0.00	132.50	1	3,190	0.03%
2024/02/15	2	128.50	2	128.50	128.50	0	3,434	0.00%
2024/02/05	0.6	127.92	0	0.00	127.00	0.6	3,445	0.02%
2024/02/02	3	129.00	0	0.00	129.00	3	3,451	0.09%