新盛力 (4931)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股▲1.11%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	74.17	21	73.09	72.10	2	29,798	0.01%
2025/01/21	19	73.85	24	72.21	71.30	-5	28,663	-0.02%
2025/01/20	14	73.52	26	71.33	75.30	-12	27,664	-0.04%
2025/01/17	21	68.70	16	68.38	68.50	5	26,699	0.02%
2025/01/16	21	68.82	18	68.11	68.30	3	26,187	0.01%
2025/01/15	12	69.44	139	66.17	65.90	-127	25,600	-0.50%	大賣/鉅額交易
2025/01/14	5	69.38	14	69.19	70.00	-9	25,112	-0.04%
2025/01/13	17	68.87	10	67.36	70.00	7	24,750	0.03%
2025/01/10	9	70.54	12	70.44	69.20	-3	24,456	-0.01%
2025/01/09	198	74.55	180	72.87	70.70	18	23,889	0.08%	大買/大賣/
2025/01/08	178	71.80	140	72.85	72.70	38	22,401	0.17%	大買/大賣/
2025/01/07	84	71.03	72	70.11	69.80	12	21,216	0.06%
2025/01/06	47	71.32	13	69.55	70.00	34	20,754	0.16%
2025/01/03	7	67.97	46	67.80	67.00	-39	20,099	-0.19%
2025/01/02	47	70.10	137	69.21	69.10	-90	19,830	-0.45%	大賣/
2024/12/31	4	69.58	3	70.37	71.70	1	19,239	0.01%
2024/12/30	45	69.88	47	69.84	69.90	-2	18,800	-0.01%
2024/12/27	124	73.27	119.1	71.24	69.60	4.9	18,248	0.03%	大買/大賣/
2024/12/26	181	73.22	188	74.40	75.50	-7	16,530	-0.04%	大買/大賣/
2024/12/25	35.1	67.73	7	66.36	68.70	28.1	15,095	0.19%
2024/12/24	64	63.23	38	62.76	62.50	26	14,081	0.18%
2024/12/23	10	63.96	15.1	64.76	62.60	-5.1	13,705	-0.04%
2024/12/20	169	63.86	146	64.00	63.70	23	13,211	0.17%	大買/大賣/
2024/12/19	175.1	62.67	82	64.94	65.30	93.1	12,413	0.75%	大買/
2024/12/18	10	58.93	12	58.82	61.10	-2	11,158	-0.02%
2024/12/17	2	54.90	1	55.50	55.60	1	10,775	0.01%
2024/12/16	0	0.00	10	54.06	55.00	-10	10,604	-0.09%
2024/12/13	20	56.86	33	55.50	57.50	-13	10,262	-0.13%
2024/12/12	20	53.87	3	54.30	53.60	17	9,716	0.17%
2024/12/11	5	58.12	7	58.87	55.60	-2	9,480	-0.02%
2024/12/10	8	58.43	2	60.60	58.00	6	9,008	0.07%
2024/12/09	4	70.35	29	69.51	64.40	-25	8,629	-0.29%
2024/12/06	36	71.62	4	71.35	71.50	32	8,319	0.38%
2024/12/05	19	73.41	13	71.10	69.70	6	7,816	0.08%
2024/12/04	15	67.83	24	67.95	71.10	-9	6,842	-0.13%
2024/12/03	9	64.70	0	0.00	64.70	9	6,178	0.15%
2024/12/02	0	0.00	12	61.00	63.50	-12	6,036	-0.20%
2024/11/29	10	60.24	2	57.30	60.50	8	5,908	0.14%
2024/11/28	1	55.80	6	54.95	55.80	-5	5,767	-0.09%
2024/11/27	6	56.97	0	0.00	57.00	6	5,647	0.11%
2024/11/26	0	0.00	4	56.35	56.30	-4	5,517	-0.07%
2024/11/25	0	56.10	3	54.79	56.00	-3	5,418	-0.06%
2024/11/21	3	52.40	1	49.75	52.40	2	5,203	0.04%
2024/11/20	1	48.45	7	49.30	48.45	-6	5,029	-0.12%
2024/11/19	7	49.31	16.4	48.02	49.50	-9.4	4,979	-0.19%
2024/11/18	7.1	46.71	1	47.50	46.70	6.1	4,911	0.12%
2024/11/15	6	46.83	14	47.31	47.10	-8	4,841	-0.17%
2024/11/14	35	49.00	22	49.19	48.50	13	4,308	0.30%
2024/11/13	18	45.97	10	46.59	47.20	8	2,338	0.34%
2024/11/12	1	41.85	5	42.27	42.95	-4	1,680	-0.24%
2024/11/11	0	0.00	2	38.58	39.05	-2	1,011	-0.20%
2024/11/08	5	35.93	5	35.82	35.50	0	926	0.00%
2024/11/07	0	0.00	5	35.00	35.10	-5	911	-0.55%
2024/10/30	4	35.19	4	34.20	33.95	0	954	0.00%
2024/10/29	4	35.61	4	35.50	35.50	0	948	0.00%
2024/10/28	5	35.52	4	36.58	36.30	1	941	0.11%
2024/10/25	3	36.35	3	36.05	36.05	0	921	0.00%
2024/10/22	0	0.00	0.1	34.80	35.20	-0.1	874	-0.01%
2024/10/11	0.1	32.55	0	0.00	32.40	0.1	821	0.01%
2024/09/27	0.1	36.20	2	36.10	36.05	-1.9	800	-0.24%
2024/09/25	10	36.93	0	0.00	37.15	10	775	1.29%
2024/09/24	0	0.00	10	34.61	35.35	-10	728	-1.37%
2024/09/23	1	35.31	0	0.00	34.75	1	718	0.14%
2024/09/20	10	37.03	0	0.00	37.20	10	677	1.48%
2024/09/05	0	34.00	0	0.00	33.80	0	571	0.00%
2024/09/04	0	0.00	14	32.10	32.20	-14	567	-2.47%
2024/09/02	0	35.95	0	0.00	35.55	0	552	0.00%
2024/08/30	1	35.50	0	0.00	35.55	1	539	0.19%
2024/08/29	6	34.80	0	0.00	34.80	6	527	1.14%
2024/08/27	0	34.25	0	0.00	34.15	0	513	0.00%
2024/08/22	0	0.00	1	34.40	34.10	-1	490	-0.20%
2024/08/21	1	33.35	1	34.30	33.35	0	478	0.00%
2024/08/20	0	0.00	1	35.69	32.80	-1	456	-0.22%
2024/08/15	0	31.65	1	31.75	31.80	-1	356	-0.28%
2024/08/14	8	31.85	0	0.00	31.80	8	347	2.30%
2024/08/13	0	30.55	0	0.00	30.60	0	325	0.00%
2024/08/09	0	0.00	10	30.00	30.35	-10	321	-3.11%
2024/08/08	10	29.38	1	29.45	29.45	9	293	3.07%
2024/07/31	0	0.00	2	27.85	27.80	-2	255	-0.78%
2024/07/26	2	27.60	0	0.00	27.70	2	264	0.76%
2024/07/11	0	0.00	1	30.35	30.40	-1	286	-0.35%
2024/07/04	0	30.20	0	0.00	30.20	0	326	0.00%
2024/05/28	0	0.00	1	31.50	31.45	-1	419	-0.24%
2024/05/23	1	30.60	0	0.00	30.40	1	422	0.24%
2024/05/22	0	0.00	3	30.85	30.90	-3	425	-0.70%
2024/05/20	1	30.15	1	30.50	30.25	0	432	0.00%
2024/05/15	2	30.35	0	0.00	30.25	2	446	0.45%
2024/05/13	0	0.00	1	30.35	30.30	-1	461	-0.22%
2024/05/10	1	30.40	1	30.35	30.55	0	462	0.00%
2024/05/08	1	31.85	0	0.00	31.80	1	455	0.22%
2024/05/06	1	32.00	0	0.00	31.80	1	455	0.22%
2024/04/30	1	32.50	1	33.30	32.50	0	452	0.00%
2024/04/19	1	31.85	0	0.00	31.90	1	461	0.22%
2024/04/18	0	0.00	1	33.95	34.10	-1	447	-0.22%
2024/04/17	1	33.75	1	33.45	33.75	0	434	0.00%
2024/04/15	0	0.00	1	33.65	33.60	-1	413	-0.24%
2024/04/12	1	33.25	2	33.73	33.10	-1	401	-0.25%
2024/04/09	2	32.60	0	0.00	32.50	2	379	0.53%
2024/04/01	1	31.90	0	32.30	31.90	1	371	0.27%
2024/03/29	0	0.00	1	33.10	32.75	-1	363	-0.27%
2024/03/27	0	0.00	1	32.80	32.70	-1	349	-0.29%
2024/03/26	0	0.00	10	31.55	31.30	-10	332	-3.01%
2024/03/25	0	0.00	1	32.20	31.95	-1	330	-0.30%
2024/03/22	0	0.00	1	31.75	32.10	-1	321	-0.31%
2024/03/19	0	0.00	1	30.55	30.45	-1	319	-0.31%
2024/03/15	1	30.50	3	30.50	30.20	-2	324	-0.62%
2024/03/14	1	31.00	0	0.00	30.55	1	322	0.31%
2024/02/22	3	32.43	0	0.00	32.40	3	419	0.71%
2024/02/21	1	32.50	1	32.95	32.85	0	530	0.00%
2024/02/20	1	32.15	0	0.00	32.15	1	591	0.17%
2024/02/19	0	0.00	1	32.95	32.60	-1	587	-0.17%
2024/02/16	0	0.00	1	31.60	31.90	-1	580	-0.17%
2024/02/15	1	30.90	0	0.00	31.20	1	574	0.17%