加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.48%
  • 成交量
    220張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00023.5023.3502,0820.00%
2024/03/22622.6800.0022.6562,0840.29%
2024/03/20022.0000.0021.9002,1600.00%
2024/03/15022.1500.0021.8002,3580.00%
2024/03/12122.1500.0022.0012,6370.04%
2024/03/11022.45122.3021.80-12,669-0.04%
2024/03/0700.00625.6824.70-62,660-0.23%
2024/03/06827.02526.5626.5032,6080.11%
2024/03/05025.50225.7526.10-22,480-0.08%
2024/03/0400.00325.2025.35-32,376-0.13%
2024/02/2900.00124.3524.45-12,285-0.04%
2024/02/27524.7400.0024.3552,2700.22%
2024/02/2600.00225.1524.80-22,208-0.09%
2024/02/2300.00223.8023.60-22,134-0.09%
2024/02/19524.5000.0024.3052,0520.24%
2024/02/16124.20224.2324.25-11,931-0.05%
2024/02/15323.35123.6023.4521,8830.11%
2024/02/05222.6500.0022.1521,8310.11%
2024/01/3000.00122.9022.50-11,781-0.06%
2024/01/26222.2500.0021.3021,6920.12%
2024/01/2500.00122.6522.95-11,643-0.06%
2024/01/23122.30622.6223.20-51,554-0.32%
2024/01/2200.00221.3021.30-21,459-0.14%
2024/01/1800.00320.6020.85-31,447-0.21%
2024/01/17221.9000.0020.8521,4310.14%
2024/01/1500.00121.3021.90-11,313-0.08%
2024/01/03122.2000.0022.0511,2520.08%
2023/12/28522.1700.0021.8551,1540.43%
2023/12/2700.00122.6022.35-11,135-0.09%
2023/12/26122.70522.1422.80-41,087-0.37%
2023/12/2500.00121.2021.15-1983-0.10%
2023/12/1900.00320.7520.75-3961-0.31%
2023/12/15222.4500.0021.8029220.22%
2023/12/142822.642822.3722.5008460.00%
2023/12/1300.00321.7021.90-3741-0.40%
2023/12/1200.00520.8620.65-5662-0.75%
2023/12/08121.0500.0021.4016050.17%
2023/12/07221.50321.0521.55-1500-0.20%
2023/12/06119.5500.0019.6013150.32%
2023/12/05319.1000.0019.2532691.11%
2023/08/18216.6500.0016.6522850.70%
2023/08/041017.800.117.7017.759.93932.52%
2023/07/28017.4500.0017.4503750.00%
2023/07/27017.5000.0017.4503700.00%
2023/07/26017.2000.0017.3503680.00%
2023/07/2500.00117.5517.35-1366-0.27%
2023/07/21617.52617.5817.1003530.00%
2023/07/17017.0000.0016.9503370.00%
2023/07/13217.4500.0017.0523320.60%
2023/07/12017.5500.0017.7003180.00%
2023/07/10216.9000.0016.9022930.69%
2023/07/07017.0000.0017.0002880.01%
2023/06/26016.9500.0016.8002540.00%
2023/06/02517.0500.0017.0052501.99%
2023/04/1800.00216.9016.85-2129-1.54%
2023/03/310.616.7000.0016.300.61350.46%
2023/03/1000.00516.9016.75-5137-3.63%
2023/02/16016.2000.0016.1501220.00%
2023/02/1000.00115.9015.95-1121-0.82%
2023/02/01115.7500.0015.6011170.85%
2022/12/26015.0500.0015.0501080.00%
2022/11/3000.002415.2115.40-24127-18.87%
2022/11/2900.00115.0515.15-1133-0.75%
2022/10/1300.002.214.6514.65-2.2195-1.15%
2022/09/1200.00316.5016.45-3222-1.35%
2022/09/0500.00316.5516.45-3227-1.32%
2022/08/3100.00517.2517.20-5224-2.23%
2022/08/22218.2000.0017.9022550.78%
2022/07/11217.4000.0017.3522910.69%
2022/05/2700.00521.7521.75-5423-1.18%
2022/05/12120.0000.0020.0015480.18%
2022/04/2500.00121.3521.30-11,032-0.10%
2022/04/21022.4500.0022.2501,2070.00%
2022/04/1100.00222.8022.65-23,657-0.05%
2022/03/22224.25124.1524.2013,7670.03%
2022/03/18123.9000.0023.9013,7640.03%
2022/03/1700.00623.5623.70-63,773-0.16%
2022/03/16522.8000.0022.8553,7630.13%
2022/03/1500.00222.9522.75-23,758-0.05%
2022/03/11223.1000.0023.1023,7590.05%
2022/03/1000.00123.6023.45-13,771-0.03%
2022/03/07223.1800.0023.3023,7470.05%
2022/03/03224.9500.0024.8023,7200.05%
2022/03/02024.9500.0025.1503,7130.00%
2022/03/0100.00323.6524.65-33,694-0.08%
2022/02/24223.0300.0022.8523,6690.05%
2022/02/21224.35224.2824.5003,6360.00%
2022/02/17224.50225.0824.3003,6290.00%
2022/02/16224.9300.0025.0023,6110.06%
2022/02/11424.8000.0025.0043,5750.11%
2022/02/10325.5500.0025.7033,5510.08%
2022/01/26123.50223.9524.05-13,479-0.03%
2022/01/25123.90324.0223.35-23,449-0.06%
2022/01/24423.55123.2024.5033,4190.09%
2022/01/21125.0500.0024.6013,3710.03%
2022/01/20225.8000.0025.9023,3130.06%
2022/01/1900.00325.9225.90-33,289-0.09%
2022/01/18325.85326.8025.5003,1950.00%
2022/01/17926.92427.0826.8053,0930.16%
2022/01/14526.58526.8127.4003,0190.00%
2022/01/1316527.0616326.6827.1522,9100.07% 大買/大賣/
2022/01/121126.64726.2925.5542,7520.15%
2022/01/117128.247428.8328.00-32,514-0.12%
2022/01/101127.571027.6828.0012,0540.05%
2022/01/072327.382627.2127.60-31,849-0.16%
2022/01/06426.50826.8227.10-41,346-0.30%
2022/01/051524.7000.0026.00156482.31%
2022/01/04523.4800.0023.6554461.12%
2022/01/031623.7800.0023.70164243.77%
2021/12/2700.00621.6822.00-6318-1.88%
2021/12/1700.00620.6120.55-6292-2.05%
2021/12/1600.00921.1020.90-9288-3.12%
2021/12/141520.9500.0020.85152815.33%
2021/11/2500.00220.4020.30-2233-0.86%
2021/10/0400.003018.6018.55-30943-3.18%
2021/09/27520.8500.0020.5559640.52%
2021/09/24420.5000.0020.5549730.41%
2021/09/16220.6000.0020.4521,0140.20%
2021/09/13621.2200.0021.0561,0240.59%
2021/09/10721.3700.0021.1571,0290.68%
2021/09/01522.1000.0022.1051,1050.45%
2021/08/20620.6000.0020.6061,1360.53%
2021/08/12322.7500.0022.9031,1700.26%
2021/07/3000.00125.7525.60-11,242-0.08%
2021/07/27125.3500.0025.3011,2490.08%
2021/07/2600.00526.1526.25-51,247-0.40%
2021/07/2300.00325.5525.50-31,210-0.25%
2021/07/21025.3000.0024.7501,3860.00%
2021/07/1900.00126.7525.70-11,390-0.07%
2021/07/14525.34225.8824.5031,2520.24%
2021/07/1200.00525.0025.40-51,284-0.39%
2021/07/0800.00024.4024.4001,4810.00%
2021/06/2500.00323.4023.25-32,089-0.14%
2021/06/09522.7000.0022.7052,4670.20%
2021/06/0400.00222.9522.75-22,883-0.07%
2021/06/0100.00123.4523.50-13,008-0.03%
2021/05/27222.7000.0022.7523,0400.07%
2021/05/14520.4700.0020.4553,3920.15%
2021/05/11122.0500.0022.0013,3440.03%
2021/04/2900.00425.6525.60-43,445-0.12%
2021/04/2800.00126.0526.00-13,437-0.03%
2021/04/27226.85127.3527.4013,3630.03%
2021/04/22126.0500.0025.7013,3780.03%
2021/04/2100.00726.5426.65-73,356-0.21%
2021/04/19326.32126.6526.2523,3550.06%
2021/04/161526.981026.7526.8553,3380.15%
2021/04/1500.00326.9227.00-33,409-0.09%
2021/04/14225.5500.0025.6523,3510.06%
2021/04/1300.001326.3826.10-133,251-0.40%
2021/04/09125.05425.9525.00-33,334-0.09%
2021/04/081426.20226.1826.00123,4070.35%
2021/04/0700.001326.2626.45-133,561-0.37%
2021/04/01425.9100.0025.7043,6000.11%
2021/03/312126.00726.0926.20143,5910.39%
2021/03/2600.00724.8125.00-73,414-0.21%
2021/03/2500.00224.8524.80-23,389-0.06%
2021/03/24025.3500.0024.9003,3720.00%
2021/03/23224.8800.0024.8523,3370.06%
2021/03/22325.5800.0025.3033,3040.09%
2021/03/19924.70525.1525.4543,2420.12%
2021/03/18524.6000.0024.2053,0970.16%
2021/03/1600.001424.0023.95-143,048-0.46%
2021/03/12123.9000.0023.8513,0690.03%
2021/03/101725.021424.4524.6032,9820.10%
2021/03/09822.75823.5024.0002,6720.00%
2021/03/08822.95823.0122.9002,5880.00%
2021/03/0200.002022.7022.60-202,561-0.78%
2021/02/2500.00223.0522.65-22,505-0.08%
2021/02/23123.2000.0023.4512,4670.04%
2021/02/19222.8000.0022.7022,3280.09%
2021/01/281521.8300.0021.75152,3140.65%
2021/01/2700.00120.1021.30-12,176-0.05%
2021/01/2100.002519.7119.70-252,139-1.17%
2021/01/1900.00521.2521.15-52,098-0.24%
2021/01/1500.004021.1021.10-401,969-2.03%
2021/01/1200.00521.1021.05-51,903-0.26%
2021/01/08623.341222.1522.15-61,838-0.33%
2021/01/07221.2000.0021.4021,6460.12%
2021/01/0600.001321.6221.40-131,623-0.80%
2021/01/05722.94722.7322.6001,5700.00%
2021/01/04422.10521.6521.70-11,359-0.07%
2020/12/31521.70121.8021.7541,3180.30%
2020/12/30321.70222.0022.0011,1920.08%
2020/12/29118.7000.0020.0018970.11%
2020/12/28319.231018.9519.15-7843-0.83%
2020/12/2500.00518.1018.10-5776-0.64%
2020/12/181018.3000.0018.15107491.33%
2020/12/0300.00218.6018.55-2732-0.27%
2020/12/0200.00318.7518.45-3727-0.41%
2020/12/01318.4500.0018.5037290.41%
2020/11/1900.00118.2018.45-1758-0.13%
2020/11/18118.1000.0018.2017490.13%
2020/11/1200.001016.8016.90-10564-1.77%
2020/10/3000.002015.9015.80-20547-3.66%
2020/10/2900.004815.4615.45-48546-8.79%
2020/09/3000.001015.9516.05-10560-1.78%
2020/09/04515.6000.0015.6054761.05%
2020/09/021015.552016.0516.15-10451-2.21%
2020/08/1800.00514.9014.85-5475-1.05%
2020/08/17514.5500.0014.6054711.06%
2020/08/050.113.8500.0013.800.14920.01%
2020/08/040.613.7000.0013.700.64940.13%
2020/08/0300.001013.7513.65-10496-2.02%
2020/07/0800.00313.9714.25-3458-0.65%
2020/06/2300.00113.3513.35-1439-0.23%
2020/06/1100.00113.9013.75-1487-0.21%
2020/06/10114.1000.0014.0014940.20%
2020/06/08114.70315.0014.50-2512-0.39%
2020/06/05514.3000.0014.3054051.23%
2020/05/28214.0000.0013.8524170.48%
2020/05/20114.00414.5513.90-3370-0.81%
2020/05/1200.00513.5013.55-5345-1.45%
2020/05/11413.70314.4513.5013450.29%
2020/05/08913.4200.0013.4093442.61%
2020/05/0600.00313.8013.80-3343-0.87%
2020/05/05313.9700.0013.9033460.87%
2020/04/30213.9500.0013.9523490.57%
2020/04/2900.00513.5013.40-5350-1.43%
2020/04/2800.001412.9213.10-14350-4.00%
2020/04/27112.4000.0012.3513570.28%
2020/04/2300.00512.4012.25-5357-1.40%
2020/04/2000.00512.4012.40-5354-1.41%
2020/04/17712.8100.0012.4073531.98%
2020/04/1600.00512.7512.70-5349-1.43%
2020/04/14412.4800.0012.5543501.14%
2020/04/10212.3300.0012.2023550.56%
2020/04/0900.00812.4712.30-8396-2.02%
2020/04/08110.9000.0011.6514070.25%
2020/03/31210.0500.0010.0524020.50%
2020/03/2600.00410.2310.10-4399-1.00%
2020/03/2018.6000.008.6113860.26%
2020/03/1729.2100.008.9723740.53%
2020/02/2400.00414.7514.80-4324-1.23%
2020/02/18215.0000.0015.0523230.62%
2020/02/14215.0500.0014.8523230.62%
2020/02/13215.0000.0014.9523230.62%
2020/02/1200.00214.5514.85-2315-0.63%
2020/02/1100.00114.5514.55-1324-0.31%
2020/02/10214.5500.0014.5023230.62%
2020/02/06215.0800.0015.1523250.61%
2020/01/30115.6500.0015.4513150.32%
2020/01/06118.0000.0017.5513100.32%
2020/01/03318.70918.3318.30-6310-1.93%
2019/12/31617.6500.0017.7562642.27%
2019/12/3000.00217.6517.55-2264-0.76%
2019/12/27217.5000.0017.5022630.76%
2019/12/121018.1800.0018.05102813.56%
2019/12/11517.6500.0018.0552761.81%
2019/11/28617.2000.0017.1063721.61%
2019/10/0800.00618.0518.05-6851-0.71%
2019/10/0300.00518.2518.25-5860-0.58%
2019/09/091019.0800.0019.10101,0970.91%
2019/09/0200.00120.2020.20-11,075-0.09%
2019/08/19118.8000.0018.8019490.11%
2019/08/1200.00118.1018.25-1945-0.11%
2019/07/3100.00220.4020.40-2974-0.21%
2019/07/30321.12820.7020.60-5968-0.52%
2019/07/2200.00219.1019.05-2810-0.25%
2019/07/15118.5500.0018.6011,0220.10%
2019/07/03219.50119.6019.7511,1260.09%
2019/07/02219.5000.0019.6021,1130.18%
2019/06/2100.001017.6017.60-101,053-0.95%
2019/06/20217.7000.0017.7021,0560.19%
2019/05/21117.6000.0017.8011,5030.07%
2019/05/16118.0000.0017.9011,6430.06%
2019/05/0300.00121.1021.25-11,772-0.06%
2019/04/26120.9500.0020.9011,7470.06%
2019/04/23322.052122.5022.60-181,639-1.10%
2019/04/1600.00121.9021.80-11,453-0.07%
2019/04/1100.001021.4021.60-101,391-0.72%
2019/04/1000.001021.1021.15-101,349-0.74%
2019/04/09421.20520.8521.30-11,329-0.08%
2019/04/02220.7500.0020.4021,3050.15%
2019/03/19121.2500.0021.1511,2800.08%
2019/03/18320.85521.2521.05-21,250-0.16%
2019/03/15520.6000.0020.5551,2280.41%
2019/03/0400.00522.2522.50-51,220-0.41%
2019/02/27321.05321.4521.4501,1170.00%
2019/02/1900.001021.6821.90-101,109-0.90%
2019/02/151020.7000.0020.60109901.01%
2019/02/13619.531519.9221.10-9940-0.96%
2019/02/1100.00218.4518.50-2790-0.25%
2018/12/271018.4800.0018.40101,0240.98%
2018/12/2000.00518.6518.20-51,125-0.44%
2018/12/1800.001019.0018.95-101,557-0.64%
2018/12/14119.25219.3019.35-12,513-0.04%
2018/12/12218.75418.9418.85-22,530-0.08%
2018/12/1100.00218.4018.30-22,570-0.08%
2018/12/10118.6000.0018.1012,5780.04%
2018/12/0700.00218.9019.00-22,574-0.08%
2018/12/061219.0700.0018.60122,5760.47%
2018/12/05719.05219.3019.6552,5660.19%
2018/12/041119.7700.0019.50112,5620.43%
2018/12/0300.00819.3919.40-82,551-0.31%
2018/11/30319.20319.0819.0002,5790.00%
2018/11/29818.76318.7518.9552,5400.20%
2018/11/2800.00818.3018.45-82,527-0.32%
2018/11/2700.00417.6517.65-42,511-0.16%
2018/11/22518.0000.0017.8052,5630.20%
2018/11/2100.00417.3117.50-42,573-0.16%
2018/11/20417.5300.0017.3542,5850.15%
2018/11/19918.0000.0017.7092,6050.35%
2018/11/1600.00217.2517.90-22,643-0.08%
2018/11/1500.001516.8016.85-152,638-0.57%
2018/11/1400.00116.6516.60-12,645-0.04%
2018/11/12416.8300.0016.7042,6600.15%
2018/11/08216.751216.7216.60-102,651-0.38%
2018/11/07216.40216.5516.6502,6510.00%
2018/11/0500.00116.5516.50-12,704-0.04%
2018/11/02216.68216.9016.5002,7130.00%
2018/11/01416.3800.0016.5042,7320.15%
2018/10/311616.26216.4016.15142,7320.51%
2018/10/30215.40415.4015.70-22,719-0.07%
2018/10/2600.00214.9015.30-22,701-0.07%
2018/10/25215.1500.0014.8022,6940.07%
2018/10/24116.1000.0016.3512,7040.04%
2018/10/19116.30116.6016.6002,7160.00%
2018/10/16317.2500.0017.0032,7640.11%
2018/10/11116.7500.0016.7512,7920.04%
2018/10/04120.4500.0020.4512,9050.03%
2018/09/2700.00122.1521.70-13,166-0.03%
2018/09/2600.00722.2321.95-73,175-0.22%
2018/09/251623.26623.2522.75103,1580.32%
2018/09/21724.76224.6024.6552,9460.17%
2018/09/20822.28722.4324.2512,4780.04%
2018/09/1900.002821.5222.10-282,244-1.25%
2018/09/1400.00720.7020.75-72,387-0.29%
2018/09/1200.00320.3020.15-32,467-0.12%
2018/09/0700.006820.4220.35-682,600-2.61%
2018/09/0400.00421.6521.65-42,793-0.14%
2018/08/3100.00221.5021.40-23,021-0.07%
2018/08/29121.4000.0021.9013,0930.03%
2018/08/2700.00120.7020.80-13,194-0.03%
2018/08/241121.02121.1020.40103,2420.31%
2018/08/22120.8500.0020.5013,5930.03%
2018/08/2000.00620.9020.90-63,843-0.16%
2018/08/16121.50821.9021.90-74,029-0.17%
2018/08/13222.85522.7022.30-34,812-0.06%
2018/08/08124.3500.0024.2514,9840.02%
2018/08/0700.00824.0924.20-85,066-0.16%
2018/08/06323.853523.9123.80-325,107-0.63%
2018/08/0300.00223.9023.90-25,149-0.04%
2018/08/02124.0500.0023.9015,1850.02%
2018/08/01224.5000.0024.5025,3090.04%
2018/07/3100.00324.3224.30-35,366-0.06%
2018/07/3000.00224.2524.00-25,554-0.04%
2018/07/27224.4000.0024.4025,6310.04%
2018/07/261024.50624.4524.4545,6340.07%
2018/07/2400.00324.6024.50-35,633-0.05%
2018/07/23223.2500.0023.6025,6140.04%
2018/07/20324.32324.3024.0005,5860.00%
2018/07/19224.98524.8024.75-35,563-0.05%
2018/07/17124.85224.9024.90-15,551-0.02%
2018/07/13726.52126.2526.3065,5230.11%
2018/07/121026.35526.8526.2555,4940.09%
2018/07/11126.4000.0026.2015,4910.02%
2018/07/10825.81226.0025.6065,5040.11%
2018/07/09226.65127.0526.3515,5040.02%
2018/07/06825.5700.0026.0585,4420.15%
2018/07/03426.5000.0025.7045,4730.07%
2018/07/02126.7500.0026.7515,3640.02%
2018/06/29327.6000.0026.9535,2720.06%
2018/06/26124.8000.0026.7014,9060.02%
2018/06/25225.0000.0025.2024,8100.04%
2018/06/22125.15125.0524.8004,7980.00%
2018/06/20323.821123.2123.85-84,728-0.17%
2018/06/19526.1200.0025.1054,6460.11%
2018/06/1500.00626.6426.65-64,617-0.13%
2018/06/13126.45127.3026.4504,5420.00%
2018/06/121427.4000.0027.10144,4720.31%
2018/06/11327.2200.0028.0034,3600.07%
2018/06/0700.00126.3025.80-14,132-0.02%
2018/06/0500.00426.3425.70-44,054-0.10%
2018/06/04126.65126.2026.1503,9810.00%
2018/06/01225.60725.5025.75-53,940-0.13%
2018/05/31426.282926.6225.95-253,950-0.63%
2018/05/30225.207425.2026.00-723,720-1.93%
2018/05/29224.35224.3024.2503,5500.00%
2018/05/28623.972023.8923.80-143,471-0.40%
2018/05/25823.361123.6223.15-33,308-0.09%
2018/05/24323.77223.8023.9013,2210.03%
2018/05/23423.59123.2523.8033,1130.10%
2018/05/221423.52423.9623.50102,9030.34%
2018/05/21921.92921.4321.9002,4340.00%
2018/05/181121.721021.7321.2512,3280.04%
2018/05/17420.9500.0021.1542,2110.18%
2018/05/16220.9500.0020.8022,1540.09%
2018/05/15521.13321.4521.2022,1270.09%
2018/05/14221.03221.2821.1002,0690.00%
2018/05/11321.45821.2320.75-52,042-0.24%
2018/05/10121.251121.3521.25-102,069-0.48%
2018/05/09920.94121.1521.0082,0660.39%
2018/05/08820.9400.0020.7081,9660.41%
2018/05/07621.2800.0021.2561,9190.31%
2018/04/2500.00619.0019.00-61,948-0.31%
2018/04/24319.3800.0019.2032,1410.14%
2018/04/23220.0000.0020.0522,4060.08%
2018/04/2000.002320.3920.25-232,519-0.91%
2018/04/1800.00520.2620.10-52,552-0.20%
2018/04/17220.15720.7520.00-52,554-0.20%
2018/04/16720.3200.0020.7572,5050.28%
2018/04/13420.382020.6520.25-162,497-0.64%
2018/04/11219.9800.0020.0522,6400.08%
2018/04/0900.00618.1618.10-62,673-0.22%
2018/04/0300.00218.1018.10-22,789-0.07%
2018/03/2200.00718.8018.80-75,340-0.13%
2018/03/2000.00319.8019.65-35,420-0.06%
2018/03/16819.9600.0020.0085,4500.15%
2018/03/151419.7900.0019.65145,4990.25%
2018/03/1400.00119.7519.80-15,539-0.02%
2018/03/12519.6300.0019.4555,7750.09%
2018/03/0800.00719.6019.50-75,868-0.12%
2018/03/07220.35120.4520.0015,8890.02%
2018/03/05319.6800.0019.6035,9020.05%
2018/03/02219.3000.0019.6525,8960.03%
2018/02/27219.4500.0019.1025,9170.03%
2018/02/21118.9500.0019.0016,0950.02%
2018/02/0900.00218.4018.40-26,119-0.03%
2018/02/06118.65819.5518.75-76,128-0.11%
2018/02/0200.00320.9320.60-36,155-0.05%
2018/01/30220.1000.0020.0526,6820.03%
2018/01/24220.6500.0020.6527,3530.03%
2018/01/23120.9000.0021.1017,3540.01%
2018/01/2200.00820.9721.00-87,311-0.11%
2018/01/19122.20121.7021.5007,3620.00%
2018/01/181122.141522.1622.20-47,289-0.05%
2018/01/171121.791522.0021.85-47,167-0.06%
2018/01/16320.82221.0021.0517,0780.01%
2018/01/102020.4500.0020.20207,1220.28%
2018/01/09120.9500.0020.4517,1120.01%
2018/01/082521.591421.1721.00117,1040.15%
2018/01/05321.4800.0021.3537,0160.04%
2018/01/031621.631421.2621.2027,1640.03%
亞電 相關文章