光鋐 (4956)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	30.75	0	0.00	30.10	0	5,985	0.00%
2025/01/13	0	0.00	3	30.10	30.00	-3	6,234	-0.05%
2025/01/09	3	32.10	0	0.00	31.90	3	7,002	0.04%
2025/01/08	1	33.10	0	0.00	33.80	1	8,284	0.01%
2025/01/07	0.1	32.99	0	0.00	33.00	0.1	9,773	0.00%
2025/01/06	2	34.53	2	33.80	33.80	0	10,586	0.00%
2025/01/03	1.1	33.67	1	34.30	33.10	0.1	10,796	0.00%
2024/12/31	0	0.00	1	35.00	35.30	-1	11,119	-0.01%
2024/12/30	0	0.00	18	36.95	35.70	-18	11,100	-0.16%
2024/12/27	18	36.57	0	0.00	36.40	18	11,064	0.16%
2024/12/26	12	37.85	8	38.04	37.40	4	11,020	0.04%
2024/12/25	2	35.00	8	36.73	36.85	-6	10,693	-0.06%
2024/12/24	1	34.05	0	0.00	33.50	1	10,541	0.01%
2024/12/20	0	0.00	1	32.95	31.30	-1	10,564	-0.01%
2024/12/17	2	33.60	0	0.00	33.45	2	10,620	0.02%
2024/12/16	1	34.00	0	0.00	33.75	1	10,689	0.01%
2024/12/13	4	34.88	5	35.15	34.25	-1	10,771	-0.01%
2024/12/11	0	0.00	1	35.70	36.70	-1	10,855	-0.01%
2024/12/09	1	36.90	3	37.80	36.65	-2	11,324	-0.02%
2024/12/06	8	38.15	5	38.05	37.30	3	12,045	0.02%
2024/12/05	5	38.10	6	37.48	37.30	-1	12,193	-0.01%
2024/12/04	1	38.00	0.1	38.10	38.00	1	12,286	0.01%
2024/12/02	1	35.85	0	0.00	35.60	1	12,211	0.01%
2024/11/29	0	0.00	4	35.44	36.55	-4	12,210	-0.03%
2024/11/28	1	36.35	2	36.45	35.55	-1	12,324	-0.01%
2024/11/27	3	38.20	2	37.33	37.30	1	12,253	0.01%
2024/11/26	8	38.96	4	38.79	38.20	4	12,180	0.03%
2024/11/25	44	38.28	5	38.37	38.50	39	11,943	0.33%
2024/11/22	6	37.68	5	38.27	36.30	1	11,709	0.01%
2024/11/21	14	37.68	8	36.99	36.50	6	11,462	0.05%
2024/11/20	8	36.95	8	37.24	37.40	0	11,245	0.00%
2024/11/19	2	36.50	7	36.80	37.55	-5	10,836	-0.05%
2024/11/18	5.1	36.27	1	36.65	34.15	4.1	10,775	0.04%
2024/11/15	6	36.48	6	37.30	36.60	0	10,643	0.00%
2024/11/14	1	34.00	0	0.00	34.00	1	10,422	0.01%
2024/11/13	2	34.35	2	35.95	34.90	0	10,385	0.00%
2024/11/12	2	34.20	0	0.00	34.25	2	10,302	0.02%
2024/11/11	3	35.45	1	35.00	35.35	2	10,242	0.02%
2024/11/08	3	36.54	4	36.63	36.20	-1	10,169	-0.01%
2024/11/06	2	35.65	6	36.92	35.75	-4	9,978	-0.04%
2024/11/05	6	40.08	12	40.83	39.20	-6	9,765	-0.06%
2024/11/04	0.1	40.20	0	0.00	40.00	0.1	9,456	0.00%
2024/11/01	4	37.95	4	38.30	41.20	0	9,428	0.00%
2024/10/30	4	39.35	5	38.55	38.55	-1	9,399	-0.01%
2024/10/29	1	40.40	0	0.00	39.10	1	9,383	0.01%
2024/10/28	8	40.90	1	40.45	40.00	7	9,362	0.07%
2024/10/25	4	41.93	0	0.00	42.00	4	9,338	0.04%
2024/10/24	0	45.40	1	42.10	43.15	-1	9,305	-0.01%
2024/10/23	0	0.00	0	45.10	45.20	0	9,238	0.00%
2024/10/22	0	0.00	2	43.95	43.95	-2	9,206	-0.02%
2024/10/18	0	0.00	5	41.50	42.80	-5	9,156	-0.05%
2024/10/17	4	41.51	1	41.60	41.65	3	9,143	0.03%
2024/10/16	13	39.12	19.1	40.64	41.50	-6.1	9,150	-0.07%
2024/10/15	37	38.47	27	38.92	37.75	10	9,028	0.11%
2024/10/14	9	36.87	13.1	36.31	37.75	-4.1	7,931	-0.05%
2024/10/11	6	32.13	7.1	32.52	34.35	-1.1	6,479	-0.02%
2024/10/09	1	29.70	5	29.70	31.25	-4	5,729	-0.07%
2024/10/08	12	29.33	6	30.42	28.45	6	5,527	0.11%
2024/10/07	0	0.00	6	28.38	29.25	-6	5,380	-0.11%
2024/09/30	0	0.00	5	27.15	27.00	-5	5,384	-0.09%
2024/09/27	0	0.00	2	28.10	27.70	-2	5,483	-0.04%
2024/09/25	5	28.10	4	28.06	28.05	1	5,523	0.02%
2024/09/23	2	29.13	8	28.69	28.65	-6	5,550	-0.11%
2024/09/20	2	28.95	0	0.00	28.95	2	5,633	0.04%
2024/09/18	3	28.52	2	28.63	29.25	1	5,935	0.02%
2024/09/16	1	29.40	4	28.83	28.50	-3	6,343	-0.05%
2024/09/13	5	28.24	3	28.03	28.10	2	6,391	0.03%
2024/09/12	2	27.28	2	27.48	28.00	0	6,831	0.00%
2024/09/11	4	27.63	1	27.65	26.90	3	6,807	0.04%
2024/09/10	10	29.56	11	29.06	28.10	-1	6,626	-0.02%
2024/09/09	2	30.10	2	30.70	31.20	0	6,319	0.00%
2024/09/06	1	32.15	0	32.30	32.30	1	5,557	0.02%
2024/09/05	0	29.40	0	29.40	29.40	0	5,233	0.00%
2024/09/03	3	28.30	6	29.16	28.40	-3	5,463	-0.05%
2024/08/30	11	28.79	1	28.50	28.60	10	5,462	0.18%
2024/08/27	1	27.35	0	0.00	27.30	1	5,337	0.02%
2024/08/20	2	28.85	2	28.30	28.20	0	5,423	0.00%
2024/08/19	3	28.55	3	28.03	28.30	0	5,418	0.00%
2024/08/09	0	0.00	1	25.80	25.25	-1	5,452	-0.02%
2024/08/08	1	24.20	0	0.00	24.30	1	5,442	0.02%
2024/08/06	0	22.40	0.1	22.30	22.30	-0.1	5,395	0.00%
2024/08/02	0.1	25.85	0	0.00	25.60	0.1	5,433	0.00%
2024/07/30	0.2	25.70	1	25.20	26.90	-0.8	5,495	-0.01%
2024/07/22	0	0.00	3	27.77	27.60	-3	5,394	-0.06%
2024/07/18	0	0.00	2	29.35	28.90	-2	5,318	-0.04%
2024/07/17	4	30.55	0	0.00	30.10	4	5,255	0.08%
2024/07/16	3	30.52	3	30.47	29.60	0	5,096	0.00%
2024/07/15	0	0.00	2.1	30.14	30.35	-2.1	4,691	-0.04%
2024/07/11	0	0.00	4.1	28.14	28.15	-4.1	4,557	-0.09%
2024/07/10	1	27.35	0	0.00	26.90	1	4,465	0.02%
2024/07/09	0	0.00	1	26.85	26.75	-1	4,433	-0.02%
2024/07/08	1	26.50	5.2	26.65	26.40	-4.2	4,320	-0.10%
2024/07/05	0	0.00	1.2	27.13	27.15	-1.2	4,286	-0.03%
2024/07/04	2	27.63	1.1	28.29	27.45	0.9	4,281	0.02%
2024/07/03	1	28.15	6.1	28.89	27.95	-5.1	4,226	-0.12%
2024/07/02	0	0.00	1	27.45	27.55	-1	4,115	-0.02%
2024/07/01	1	27.90	0	0.00	27.55	1	4,088	0.02%
2024/06/28	0	0.00	2	28.05	28.10	-2	4,063	-0.05%
2024/06/26	0	0.00	18	27.45	28.60	-18	3,958	-0.45%
2024/06/25	1	27.80	6	27.93	27.80	-5	3,854	-0.13%
2024/06/24	1	27.70	5	28.19	27.80	-4	3,629	-0.11%
2024/06/21	2	28.10	1	27.45	27.65	1	3,444	0.03%
2024/06/20	7	26.05	4	26.73	27.20	3	2,945	0.10%
2024/06/19	7	25.38	7	26.49	24.75	0	2,757	0.00%
2024/06/18	1	23.50	3	24.70	24.60	-2	2,246	-0.09%
2024/06/17	1	23.35	0	0.00	23.30	1	2,177	0.05%
2024/06/13	2	23.00	9	22.93	22.65	-7	2,144	-0.33%
2024/06/11	5	22.90	1	23.35	23.20	4	2,107	0.19%
2024/06/07	15	23.92	0	0.00	23.90	15	2,064	0.73%
2024/06/06	0	0.00	1	22.50	22.95	-1	1,686	-0.06%
2024/05/31	1	21.75	0	0.00	21.20	1	1,629	0.06%
2024/05/29	0	0.00	6	22.09	22.45	-6	1,604	-0.37%
2024/05/27	0	0.00	1	22.45	22.50	-1	1,585	-0.06%
2024/05/24	0	0.00	10	21.21	21.80	-10	1,577	-0.63%
2024/05/22	10	22.66	0	0.00	22.50	10	1,592	0.63%
2024/05/20	1	21.45	0	0.00	21.15	1	1,538	0.06%
2024/05/13	1	20.50	0	0.00	20.50	1	1,643	0.06%
2024/04/26	0	0.00	0	19.80	19.65	0	2,822	0.00%
2024/04/18	1	20.95	0	0.00	20.75	1	5,257	0.02%
2024/04/15	0	0.00	0.2	19.75	19.35	-0.2	8,525	0.00%
2024/04/09	0	0.00	2	19.10	19.00	-2	8,695	-0.02%
2024/04/01	0	0.00	1	19.00	19.15	-1	8,644	-0.01%
2024/03/27	0	0.00	0	18.20	18.10	0	8,585	0.00%
2024/03/22	0	0.00	5	18.10	18.20	-5	8,574	-0.06%
2024/03/21	5	18.12	5	18.30	18.15	0	8,582	0.00%
2024/03/20	5	18.05	5	18.20	18.05	0	8,578	0.00%
2024/03/19	3	18.60	2	18.55	18.40	1	8,578	0.01%
2024/03/18	0	0.00	10	18.80	18.85	-10	8,580	-0.12%
2024/03/14	5	19.10	5	19.45	19.25	0	8,572	0.00%
2024/03/12	5	19.45	5	19.70	19.70	0	8,556	0.00%
2024/03/11	0	0.00	5	19.13	19.65	-5	8,549	-0.06%
2024/03/08	5	19.05	5	19.25	19.20	0	8,552	0.00%
2024/03/06	2	20.20	1	20.40	19.95	1	8,546	0.01%
2024/03/05	1	20.00	0	0.00	20.00	1	8,527	0.01%
2024/03/01	0	0.00	1	19.75	19.70	-1	8,593	-0.01%
2024/02/27	0	0.00	0.1	20.05	19.90	-0.1	8,903	0.00%
2024/02/26	0	0.00	1	20.75	20.75	-1	8,950	-0.01%
2024/02/23	5	20.79	5	20.75	20.60	0	8,935	0.00%
2024/02/22	3	21.00	0	0.00	21.00	3	8,898	0.03%
2024/02/21	0	0.00	0.1	22.00	21.40	-0.1	8,866	0.00%
2024/02/20	2	22.10	7	22.05	21.55	-5	8,825	-0.06%
2024/02/19	0	0.00	5	22.35	22.05	-5	8,792	-0.06%
2024/02/16	7	22.15	2	22.25	22.15	5	8,740	0.06%
2024/02/15	5	21.39	5	21.55	21.20	0	8,679	0.00%
2024/02/05	1	20.70	1	20.60	20.90	0	8,639	0.00%
2024/02/02	2	21.90	0	0.00	21.20	2	8,593	0.02%