• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    91.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.66%
  • 成交量
    2,161張
  • 產業
    上市 半導體類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
十銓 (4967)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/18707580859095100May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14491.335190.7890.60-472,274-2.07%
2025/03/13490.0500.0089.8042,2320.18%
2025/03/12292.50191.5092.6012,1080.05%
2025/03/11688.09189.9090.2052,0550.25%
2025/03/109.191.12192.5090.608.12,0360.40%
2025/03/07590.64291.4090.2031,9290.16%
2025/03/0500.00188.0087.90-11,857-0.05%
2025/03/03386.000.187.6086.602.91,8620.15%
2025/02/26188.20288.1088.00-11,838-0.05%
2025/02/25187.20188.1088.2001,8410.00%
2025/02/24287.20288.2088.2001,8410.00%
2025/02/21289.3000.0089.3021,8270.11%
2025/02/20292.40291.2090.7001,7860.00%
2025/02/19291.0000.0090.7021,7400.11%
2025/02/18190.80192.5090.7001,7150.00%
2025/02/17189.5000.0090.0011,6890.06%
2025/02/1400.00391.1390.90-31,679-0.18%
2025/02/1354.192.07691.0891.7048.11,6482.92%
2025/02/12487.6800.0087.0041,6220.25%
2025/02/11389.57190.7088.4021,7670.11%
2025/02/1000.00285.0086.30-21,552-0.13%
2025/02/03473.7300.0074.9041,4840.27%
2025/01/1300.00173.5071.60-11,571-0.06%
2024/12/2700.001080.5079.70-101,774-0.56%
2024/12/2600.00181.5081.00-11,785-0.06%
2024/12/24179.60179.5080.0001,9850.00%
2024/12/2300.00179.0078.50-11,996-0.05%
2024/12/20377.5000.0077.7032,0280.15%
2024/12/1800.00180.8081.00-12,093-0.05%
2024/12/1700.001079.0079.20-102,105-0.47%
2024/12/163.177.5000.0076.903.12,0990.15%
2024/12/12279.00181.0078.8012,0990.05%
2024/12/1100.00481.5580.10-42,100-0.19%
2024/12/1000.00781.6480.80-72,109-0.33%
2024/12/0900.00287.7587.00-22,106-0.09%
2024/12/06189.0000.0088.5012,1310.05%
2024/12/04290.55189.7090.5012,1750.05%
2024/12/03288.45287.4089.0002,2030.00%
2024/12/0200.00186.7086.20-12,204-0.05%
2024/11/290.186.4000.0085.800.12,2270.00%
2024/11/28386.1300.0086.3032,2660.13%
2024/11/27288.50188.9088.0012,3000.04%
2024/11/2200.00189.6088.40-13,007-0.03%
2024/11/2100.00288.9588.20-23,022-0.07%
2024/11/19189.50190.7090.1003,0450.00%
2024/11/1500.00192.8091.40-13,089-0.03%
2024/11/14591.54493.2890.8013,1190.03%
2024/11/13493.58193.7092.8033,1320.10%
2024/11/12291.50293.5091.5003,1930.00%
2024/11/113.193.77294.9593.901.13,2170.03%
2024/11/08695.60493.7597.0023,1310.06%
2024/11/06588.82388.3389.5023,0440.07%
2024/11/05186.60487.0886.60-33,172-0.09%
2024/11/04188.2000.0088.2013,3170.03%
2024/10/29490.2300.0090.7043,7310.11%
2024/10/25292.4000.0092.0023,8530.05%
2024/10/2400.00194.3092.20-13,962-0.03%
2024/10/22994.62394.1094.9064,1500.14%
2024/10/21793.8900.0094.1074,2560.16%
2024/10/17293.2000.0092.9024,4940.04%
2024/10/16191.9000.0092.1014,6200.02%
2024/10/15292.30295.0092.3004,6760.00%
2024/10/14292.80192.8094.1014,6860.02%
2024/10/112.292.231293.3891.40-9.84,695-0.21%
2024/10/0700.001100.50102.00-14,921-0.02%
2024/10/011106.0000.00106.0015,5350.02%
2024/09/278113.192116.00110.5065,7090.11%
2024/09/263114.1717115.47113.50-145,776-0.24%
2024/09/255110.5000.00108.5055,7480.09%
2024/09/241109.501108.00109.5005,9160.00%
2024/09/2300.001108.00108.00-15,999-0.02%
2024/09/1600.003103.00104.00-36,706-0.04%
2024/09/131103.501103.50103.5007,1550.00%
2024/09/121.5105.0000.00105.501.57,6840.02%
2024/09/111103.0000.00102.5018,2360.01%
2024/09/103104.337104.50104.50-48,333-0.05%
2024/09/091106.5000.00110.0019,0760.01%
2024/09/061110.5000.00110.00110,1000.01%
2024/09/053110.6712110.75110.00-910,606-0.08%
2024/09/044114.131115.50113.00311,2110.03%
2024/09/032122.504124.50121.50-211,579-0.02%
2024/09/022124.001125.50123.00111,9760.01%
2024/08/3000.002123.50123.50-212,359-0.02%
2024/08/292125.001126.00127.00113,0900.01%
2024/08/2811127.771127.50124.501013,3030.08%
2024/08/2713131.9214132.50128.00-113,450-0.01%
2024/08/2611128.185129.60129.00613,5720.04%
2024/08/2300.003116.83119.00-313,701-0.02%
2024/08/221120.504119.50119.50-313,780-0.02%
2024/08/161123.501121.50121.50014,5170.00%
2024/08/141125.0000.00121.50114,7650.01%
2024/08/121122.5000.00121.00114,8120.01%
2024/08/091120.002120.25119.00-114,853-0.01%
2024/08/0800.003116.67118.50-314,908-0.02%
2024/08/072116.251118.50117.50115,2150.01%
2024/08/065110.2014107.79115.00-915,497-0.06%
2024/08/052110.257110.36110.50-515,810-0.03%
2024/08/0200.0018114.97118.00-1816,654-0.11%
2024/08/013.1125.6900.00124.503.116,9300.02%
2024/07/302122.501121.50123.50117,7610.01%
2024/07/297121.5000.00119.50717,9100.04%
2024/07/261123.001120.00124.00017,8980.00%
2024/07/236126.752130.25126.00417,8460.02%
2024/07/225.1128.192.2129.09129.002.917,8570.02%
2024/07/196135.251.2133.50132.504.817,8340.03%
2024/07/181140.003141.00141.00-217,713-0.01%
2024/07/171147.007148.36147.00-617,604-0.03%
2024/07/165144.703145.67145.50217,4920.01%
2024/07/152143.502143.50142.50017,4630.00%
2024/07/121142.508143.94143.00-717,432-0.04%
2024/07/116144.923145.00144.00317,4000.02%
2024/07/092151.002.1147.62147.00-0.117,3660.00%
2024/07/087149.073149.67147.50417,4030.02%
2024/07/0529151.6015152.30150.501417,4660.08%
2024/07/041142.5000.00142.50117,3910.01%
2024/07/030.1146.0014146.04144.00-13.917,353-0.08%
2024/07/0210.1143.5410.1143.64143.00017,3700.00%
2024/07/012149.5000.00146.00217,2770.01%
2024/06/282148.001.1149.06148.500.917,3060.01%
2024/06/2724147.442148.25146.502217,1270.13%
2024/06/263.3148.501148.50146.002.317,0170.01%
2024/06/254143.7500.00146.50416,8770.02%
2024/06/2423.7150.6829149.14146.50-5.316,725-0.03%
2024/06/213144.712146.00148.00116,4770.01%
2024/06/2015.2147.7314148.39148.501.216,3080.01%
2024/06/1945.3142.6119143.03140.5026.315,9370.17%
2024/06/1850.6149.2433149.36149.5017.615,5900.11%
2024/06/172.2161.500161.50161.502.215,0270.01%
2024/06/145173.1016178.78179.00-1114,924-0.07%
2024/06/1325168.9445167.86168.00-2014,144-0.14%
2024/06/1219150.8921157.43161.00-213,165-0.02%
2024/06/119148.1111.3147.37146.50-2.212,663-0.02%
2024/06/074.3141.8520.7142.80143.50-16.412,059-0.14%
2024/06/069137.1720134.85130.50-1111,671-0.09%
2024/06/056131.924132.25130.00211,2780.02%
2024/06/0454136.61108137.12131.00-5410,909-0.49% 大賣/
2024/06/034125.0013127.31131.00-910,190-0.09%
2024/05/3110121.502122.00119.5089,9490.08%
2024/05/3099123.9465.1123.72121.5033.99,7510.35%
2024/05/2928.1117.0210121.85124.0018.19,2070.20%
2024/05/282112.7500.00113.0028,8880.02%
2024/05/2733112.942113.50113.50318,8040.35%
2024/05/2410112.002.5112.09112.007.68,6960.09%
2024/05/2310107.0516107.81106.00-68,358-0.07%
2024/05/2211106.272107.50107.0098,2850.11%
2024/05/215.1107.293108.50106.502.18,2240.02%
2024/05/203104.331104.00104.0028,1610.02%
2024/05/176104.422104.00104.0048,1720.05%
2024/05/167106.1400.00106.5078,1820.09%
2024/05/151108.003107.00107.50-28,104-0.02%
2024/05/1415106.4031107.52107.00-168,016-0.20%
2024/05/136109.834107.50107.0027,8830.03%
2024/05/1012.1111.216112.92112.506.17,5390.08%
2024/05/099.3113.079.1110.68110.000.27,1030.00%
2024/05/0816.1115.8337.1114.87117.50-216,646-0.32%
2024/05/076.1113.264112.88114.002.15,6430.04%
2024/05/0638103.1621.7103.54104.0016.35,1880.31%
2024/05/031494.82995.8894.7054,6270.11%
2024/05/02289.8000.0093.5024,2740.05%
2024/04/30387.7300.0089.8034,1180.07%
2024/04/26388.271088.7987.50-74,026-0.17%
2024/04/2500.001686.8385.60-163,923-0.41%
2024/04/2400.00182.5082.50-13,850-0.03%
2024/04/23479.2000.0078.9043,8790.10%
2024/04/19580.00680.2080.20-14,119-0.02%
2024/04/16581.9000.0081.0054,1120.12%
2024/04/151087.4000.0087.60104,0560.25%
2024/04/12790.81691.7889.9013,9990.03%
2024/04/10288.251289.9390.00-103,703-0.27%
2024/04/091186.25185.2085.60103,3910.29%
2024/04/0800.00385.6085.50-33,361-0.09%
2024/04/0300.00183.0083.80-13,363-0.03%
2024/04/02182.70283.8082.70-13,452-0.03%
2024/04/01180.0000.0080.1013,3370.03%
2024/03/28279.80180.1079.0013,3720.03%
2024/03/26181.80181.2078.9003,5760.00%
2024/03/2500.00680.5880.00-63,533-0.17%
2024/03/223483.013780.8580.80-33,608-0.08%
2024/03/21281.75281.9083.6003,5670.00%
十銓 相關文章