眾達-KY (4977)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	76	147.55	56	146.51	147.50	20	16,734	0.12%
2025/01/20	6	131.50	2	130.75	131.50	4	16,070	0.02%
2025/01/17	8	131.06	5	130.20	130.00	3	16,107	0.02%
2025/01/16	6	130.00	7	130.50	130.00	-1	15,948	-0.01%
2025/01/15	8	128.56	8	130.75	126.00	0	15,730	0.00%
2025/01/14	4	128.75	13	129.00	129.00	-9	15,565	-0.06%
2025/01/13	5	136.70	0	0.00	136.00	5	15,424	0.03%
2025/01/10	8	152.56	12	151.96	151.00	-4	15,529	-0.03%
2025/01/09	18	151.92	9	153.06	148.50	9	15,406	0.06%
2025/01/08	8	155.31	5.3	154.84	157.50	2.8	15,519	0.02%
2025/01/07	13	152.42	15.5	152.16	149.50	-2.5	15,698	-0.02%
2025/01/06	7	150.71	29	151.67	150.00	-22	15,663	-0.14%
2025/01/03	26	148.19	8	151.44	147.00	18	15,989	0.11%
2025/01/02	13	149.35	9	149.78	150.00	4	15,713	0.03%
2024/12/31	18	148.78	16	148.38	149.50	2	15,617	0.01%
2024/12/30	11	148.50	10	147.25	142.00	1	15,245	0.01%
2024/12/27	10	151.25	15	153.13	149.00	-5	14,996	-0.03%
2024/12/26	5	144.10	4	146.00	145.50	1	14,381	0.01%
2024/12/25	7	145.57	6	146.17	146.50	1	14,628	0.01%
2024/12/24	0	0.00	2	142.00	141.00	-2	14,454	-0.01%
2024/12/23	21	139.50	34	141.37	143.50	-13	14,551	-0.09%
2024/12/20	30	145.62	21	144.74	138.50	9	14,406	0.06%
2024/12/19	9	142.11	4	142.13	149.00	5	13,883	0.04%
2024/12/18	2	135.25	6	133.50	135.50	-4	13,755	-0.03%
2024/12/17	3	138.00	9	139.06	138.00	-6	13,930	-0.04%
2024/12/16	21	138.62	8	141.06	137.50	13	14,251	0.09%
2024/12/13	1	142.00	13	136.92	137.00	-12	14,077	-0.09%
2024/12/12	19	144.74	18	143.78	141.00	1	14,070	0.01%
2024/12/11	7	147.71	5	148.20	148.50	2	14,096	0.01%
2024/12/10	10	148.55	9	147.72	146.00	1	13,855	0.01%
2024/12/09	15	149.17	37	147.35	144.50	-22	13,559	-0.16%
2024/12/06	3	143.50	1	145.00	144.00	2	12,986	0.02%
2024/12/05	28	143.63	23	144.02	148.50	5	12,712	0.04%
2024/12/04	1	141.50	3	140.67	143.00	-2	11,988	-0.02%
2024/12/03	9	129.61	5.5	129.73	130.00	3.5	11,706	0.03%
2024/12/02	4	124.88	11	125.50	129.50	-7	11,209	-0.06%
2024/11/29	4	118.13	3	115.00	118.00	1	10,908	0.01%
2024/11/28	1	113.50	2	113.00	112.50	-1	10,812	-0.01%
2024/11/27	7	118.71	3	119.67	116.50	4	10,709	0.04%
2024/11/26	6	123.33	3	124.17	124.00	3	10,488	0.03%
2024/11/25	13	128.96	15	128.20	126.50	-2	10,366	-0.02%
2024/11/22	9	120.00	0	0.00	120.50	9	10,036	0.09%
2024/11/21	44	121.01	26	121.25	122.50	18	9,861	0.18%
2024/11/20	2	114.25	2	114.25	114.50	0	9,521	0.00%
2024/11/19	3	112.83	4	112.63	113.50	-1	9,428	-0.01%
2024/11/18	2	113.25	5	111.80	110.50	-3	9,322	-0.03%
2024/11/15	1	114.00	0	0.00	111.50	1	9,225	0.01%
2024/11/14	2	117.75	4	117.00	117.00	-2	9,048	-0.02%
2024/11/13	2.5	117.00	3	120.00	117.00	-0.5	8,874	-0.01%
2024/11/12	3	114.00	3	116.83	115.50	0	8,461	0.00%
2024/11/11	1	115.00	6	114.75	117.00	-5	8,189	-0.06%
2024/11/08	2	107.75	1	109.00	106.50	1	7,963	0.01%
2024/11/06	1	106.00	0	0.00	108.00	1	7,806	0.01%
2024/11/05	1	110.00	0	0.00	107.50	1	7,782	0.01%
2024/11/04	1	109.00	1	112.00	110.00	0	7,742	0.00%
2024/10/25	0	0.00	1	109.00	110.00	-1	7,503	-0.01%
2024/10/24	0	113.00	1	111.00	108.50	-1	7,478	-0.01%
2024/10/23	1	114.50	1	115.50	115.50	0	7,370	0.00%
2024/10/22	3	114.83	2	114.00	114.50	1	7,341	0.01%
2024/10/21	4	113.88	1	113.50	113.00	3	7,286	0.04%
2024/10/18	3	112.50	1	118.00	113.00	2	7,273	0.03%
2024/10/17	5	122.30	8	120.44	121.00	-3	7,135	-0.04%
2024/10/16	7	123.43	2	124.50	125.00	5	7,030	0.07%
2024/10/15	2	125.00	10	125.75	119.50	-8	6,797	-0.12%
2024/10/14	14	123.57	11	122.50	126.00	3	6,364	0.05%
2024/10/11	5	116.30	5	116.40	115.50	0	5,929	0.00%
2024/10/09	14	117.89	12	118.04	114.00	2	5,730	0.03%
2024/10/08	2	115.75	4	109.63	117.50	-2	5,186	-0.04%
2024/10/07	7	109.71	2	107.25	107.00	5	4,980	0.10%
2024/10/01	7	106.50	8	105.13	105.50	-1	4,788	-0.02%
2024/09/30	2	102.00	16	103.00	105.50	-14	4,658	-0.30%
2024/09/27	18	109.03	5	111.80	107.50	13	4,521	0.29%
2024/09/26	1	106.00	1	106.50	105.50	0	4,123	0.00%
2024/09/25	2	110.50	0	0.00	107.50	2	4,061	0.05%
2024/09/24	0	112.50	0	0.00	112.50	0	3,898	0.00%
2024/09/23	2	112.00	2	113.25	110.00	0	3,865	0.00%
2024/09/20	1	111.00	1	109.00	109.50	0	3,680	0.00%
2024/09/19	3	109.83	2	112.00	112.50	1	3,505	0.03%
2024/09/18	7	111.29	11	107.68	106.00	-4	3,202	-0.13%
2024/09/13	3	97.00	6	97.77	95.70	-3	2,613	-0.12%
2024/09/12	24	96.43	19.3	97.24	97.50	4.7	2,385	0.20%
2024/09/11	0.3	90.60	4	89.75	90.60	-3.7	2,003	-0.18%
2024/09/10	13	81.94	14	83.66	82.40	-1	1,944	-0.05%
2024/09/09	0	0.00	1	77.80	80.00	-1	1,805	-0.06%
2024/09/05	1	75.60	0	0.00	75.40	1	1,806	0.06%
2024/09/04	1	77.00	0	0.00	75.00	1	1,809	0.06%
2024/09/03	0	79.20	0	0.00	79.00	0	1,785	0.00%
2024/09/02	0	80.50	0	0.00	79.60	0	1,760	0.00%
2024/08/29	1	76.00	0	0.00	75.70	1	1,710	0.06%
2024/08/28	0	0.00	4	76.30	75.00	-4	1,702	-0.23%
2024/08/26	0	72.40	0	0.00	73.90	0	1,690	0.00%
2024/08/21	4	71.05	5	70.66	71.00	-1	1,689	-0.06%
2024/08/15	0	68.80	0	0.00	67.20	0	1,726	0.00%
2024/08/14	0	67.80	0	0.00	67.00	0	1,774	0.00%
2024/08/13	3	67.10	0	0.00	67.30	3	1,885	0.16%
2024/08/05	4	67.43	0	0.00	66.00	4	1,868	0.21%
2024/07/31	1	74.00	0	0.00	74.20	1	1,826	0.05%
2024/07/30	4	72.85	0	0.00	75.40	4	1,823	0.22%
2024/07/18	0	0.00	3	86.80	85.50	-3	1,691	-0.18%
2024/07/17	5	86.44	1	83.90	87.30	4	1,621	0.25%
2024/07/09	1	78.70	1	79.30	81.10	0	1,409	0.00%
2024/07/08	0	0.00	3	81.03	80.90	-3	1,387	-0.22%
2024/07/02	1	80.50	1	80.70	80.70	0	1,341	0.00%
2024/07/01	1	82.00	0	0.00	81.30	1	1,325	0.08%
2024/06/28	0	0.00	55	84.19	84.20	-55	1,298	-4.24%
2024/06/27	55	84.18	0	0.00	84.20	55	1,243	4.42%
2024/06/24	0	0.00	2	82.70	81.20	-2	1,109	-0.18%
2024/06/21	3	81.50	2	82.20	81.70	1	1,024	0.10%
2024/06/20	0	0.00	7	79.93	79.10	-7	928	-0.75%
2024/06/18	2	80.60	11	79.15	78.50	-9	873	-1.03%
2024/06/17	7	80.29	0	0.00	79.30	7	807	0.87%
2024/06/11	0	0.00	1	73.80	73.80	-1	720	-0.14%
2024/05/30	0	75.70	0	0.00	74.80	0	808	0.00%
2024/05/24	3	76.30	3	75.10	75.40	0	1,026	0.00%
2024/05/22	3	76.10	1	75.80	75.60	2	1,150	0.17%
2024/05/21	3	76.30	1	74.30	74.40	2	1,145	0.17%
2024/05/20	2	76.80	2	75.60	75.40	0	1,146	0.00%
2024/05/17	0	0.00	4	77.60	77.60	-4	1,098	-0.36%
2024/05/16	0	0.00	1	70.50	70.60	-1	995	-0.10%
2024/05/14	1	70.20	0	0.00	70.30	1	995	0.10%
2024/04/29	1	73.10	0	0.00	73.50	1	984	0.10%
2024/04/26	1	73.50	1	72.70	72.70	0	984	0.00%
2024/04/25	1	73.00	0	0.00	71.90	1	981	0.10%
2024/04/12	0	75.20	0	0.00	75.10	0	993	0.00%
2024/03/11	2	73.00	0	0.00	74.20	2	951	0.21%
2024/03/06	4	77.78	0	0.00	78.00	4	960	0.42%
2024/03/04	2	79.10	2	80.30	80.00	0	953	0.00%
2024/03/01	0	0.00	1	80.50	80.30	-1	926	-0.11%
2024/02/29	1	82.30	2	82.20	82.10	-1	897	-0.11%
2024/02/27	2	81.50	1	83.20	81.40	1	841	0.12%
2024/02/26	1	81.90	5	81.56	81.20	-4	738	-0.54%
2024/02/23	2	79.10	1	79.80	79.00	1	653	0.15%
2024/02/22	0	0.00	1	76.90	77.00	-1	609	-0.16%
2024/02/21	1	76.40	0	0.00	76.40	1	604	0.17%
2024/02/16	0	74.40	1	74.10	74.70	-1	619	-0.16%
2024/02/02	0	75.00	0	0.00	74.80	0	623	0.00%