榮科 (4989)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	3	22.10	21.95	-3	559	-0.54%
2024/10/22	0.2	22.20	2	22.15	21.90	-1.9	556	-0.33%
2024/10/21	2	22.25	0	0.00	22.45	2	555	0.36%
2024/09/30	3	23.80	0	0.00	23.80	3	541	0.55%
2024/09/25	3	23.25	3	23.95	23.20	0	514	0.00%
2024/09/23	7	23.85	0	0.00	23.95	7	476	1.47%
2024/09/20	8	23.01	15	23.27	24.85	-7	429	-1.63%
2024/09/02	1	20.75	0	0.00	20.25	1	167	0.60%
2024/07/15	0	25.00	0	0.00	24.90	0	195	0.02%
2024/07/05	0	0.00	1	25.15	25.30	-1	217	-0.46%
2024/05/28	0	0.00	2	26.20	26.45	-2	229	-0.87%
2024/05/22	2	27.10	0	0.00	27.20	2	225	0.89%
2024/05/17	0	0.00	3	25.90	25.90	-3	212	-1.41%
2024/05/16	3	26.18	0	0.00	26.10	3	217	1.38%
2024/05/06	0	0.00	1	26.90	26.40	-1	212	-0.47%
2024/05/03	1	27.55	0	0.00	26.55	1	210	0.48%
2024/04/29	0	0.00	1	26.35	26.30	-1	203	-0.49%
2024/04/16	1	26.20	0	0.00	25.80	1	222	0.45%
2024/04/15	0	0.00	1	27.25	27.30	-1	221	-0.45%
2024/02/16	0	0.00	0.1	25.90	25.90	-0.1	186	-0.06%
2024/01/24	0	0.00	2	26.75	26.55	-2	179	-1.11%
2024/01/23	1	27.00	0.3	26.70	26.70	0.7	179	0.40%
2024/01/22	1	26.80	0	0.00	26.75	1	176	0.57%
2024/01/18	0	0.00	4.2	25.95	26.00	-4.2	174	-2.41%
2024/01/16	1	26.00	0	0.00	26.15	1	172	0.58%
2024/01/12	0	0.00	2	27.48	27.05	-2	165	-1.21%
2024/01/11	1	26.30	0	0.00	26.30	1	153	0.65%
2024/01/10	1	26.15	0	0.00	25.80	1	148	0.67%
2024/01/05	0	0.00	1	27.90	27.70	-1	142	-0.70%
2024/01/04	1	27.50	1	27.05	26.60	0	130	0.00%
2024/01/03	1	25.85	0	0.00	25.85	1	132	0.75%
2023/11/17	0	0.00	3	25.00	25.05	-3	203	-1.47%
2023/11/13	0	0.00	1	24.90	24.85	-1	215	-0.46%
2023/10/31	1	25.25	0	0.00	25.20	1	269	0.37%
2023/10/27	0	0.00	1	26.05	25.70	-1	341	-0.29%
2023/10/24	1	26.50	0	0.00	26.30	1	548	0.18%
2023/10/11	0	0.00	1	28.45	28.35	-1	771	-0.13%
2023/10/04	0	0.00	1	27.50	27.80	-1	744	-0.13%
2023/09/01	1	25.70	0	0.00	25.70	1	756	0.13%
2023/08/24	1	25.10	0	0.00	25.10	1	748	0.13%
2023/08/22	0	0.00	3	26.15	25.75	-3	740	-0.40%
2023/08/17	1	27.30	0	0.00	27.15	1	730	0.14%
2023/08/14	1	27.35	0	0.00	26.80	1	721	0.14%
2023/08/04	1	30.45	0	0.00	30.50	1	686	0.15%
2023/07/31	2	35.30	1	35.20	33.80	1	604	0.17%
2023/07/28	0	0.00	1	32.50	33.60	-1	515	-0.19%
2023/07/25	0	0.00	2	30.99	32.00	-2	353	-0.57%
2023/07/24	0	28.70	0	0.00	29.30	0	220	0.00%
2023/07/21	1	26.70	0	0.00	26.65	1	169	0.59%
2023/07/11	1	26.25	0	0.00	26.40	1	171	0.58%
2023/07/07	0	27.35	0	0.00	26.45	0	174	0.00%
2023/06/30	1	27.60	0	0.00	28.00	1	183	0.54%
2023/06/26	0	0.00	1	29.05	29.05	-1	186	-0.54%
2023/06/16	0	0.00	1	27.40	27.20	-1	203	-0.49%
2023/06/13	1	27.55	0	0.00	27.40	1	231	0.43%
2023/05/23	0	0.00	1	26.70	26.70	-1	371	-0.27%
2023/04/26	1	25.30	0	0.00	25.65	1	412	0.24%
2023/04/13	1	27.25	0	0.00	27.15	1	533	0.19%
2023/03/29	0	0.00	1.8	28.41	28.50	-1.8	501	-0.36%
2023/03/27	1	28.80	0	0.00	28.70	1	493	0.20%
2023/03/23	0	0.00	1	30.40	30.40	-1	482	-0.21%
2023/03/22	0	0.00	1	30.75	30.10	-1	470	-0.21%
2023/03/16	1	28.90	0	0.00	28.45	1	437	0.23%
2023/03/14	0	0.00	1	29.80	29.90	-1	407	-0.25%
2023/03/10	0	0.00	1	29.10	28.60	-1	355	-0.28%
2023/03/07	0	0.00	1	27.30	27.35	-1	342	-0.29%
2023/02/01	0	0.00	1	27.70	27.80	-1	379	-0.26%
2023/01/13	3	26.63	0	0.00	26.65	3	362	0.83%
2023/01/11	1	27.60	2	26.85	26.90	-1	347	-0.29%
2023/01/10	2	27.90	0	0.00	27.90	2	317	0.63%
2023/01/09	0	0.00	1	27.50	27.55	-1	265	-0.38%
2022/12/27	1	24.80	0	0.00	24.90	1	236	0.42%
2022/12/20	1	25.20	0	0.00	25.15	1	243	0.41%
2022/12/01	0	0.00	1	27.00	28.40	-1	218	-0.46%
2022/11/15	1	25.80	0	0.00	25.80	1	350	0.29%
2022/11/10	1	25.00	0	0.00	24.90	1	402	0.25%
2022/11/08	0	0.00	1	25.90	25.25	-1	403	-0.25%
2022/11/04	1	25.40	0	0.00	25.75	1	402	0.25%
2022/10/17	0	0.00	1	21.55	22.65	-1	418	-0.24%
2022/09/01	1	28.20	0	0.00	28.00	1	547	0.18%
2022/08/24	1	30.30	0	0.00	29.95	1	517	0.19%
2022/08/22	0	0.00	1	29.85	29.40	-1	415	-0.24%
2022/08/04	3	25.70	0	0.00	25.90	3	313	0.96%
2022/07/22	1	29.25	0	0.00	29.00	1	294	0.34%
2022/07/21	2	29.80	2	30.28	30.10	0	282	0.00%
2022/06/22	0.9	29.00	0	0.00	28.10	0.9	176	0.51%
2022/06/08	0	0.00	1	34.00	33.80	-1	204	-0.49%
2022/05/13	1	32.60	0	0.00	33.00	1	252	0.40%
2022/05/12	0	0.00	4	31.91	32.50	-4	253	-1.58%
2022/04/25	0	0.00	2	37.75	37.75	-2	275	-0.73%
2022/04/21	0.1	39.15	0	0.00	39.20	0.1	284	0.04%
2022/04/18	0	0.00	2	39.35	39.35	-2	316	-0.63%
2022/03/30	0.1	41.45	0	0.00	41.75	0.1	395	0.03%
2022/02/24	1	42.00	0	0.00	41.60	1	939	0.11%
2022/02/18	0	0.00	0.9	43.80	43.80	-0.9	1,196	-0.08%
2022/02/08	0	0.00	1	44.05	44.10	-1	1,344	-0.07%
2022/01/24	1	41.30	0	0.00	42.25	1	1,395	0.07%
2022/01/13	0	0.00	1	44.05	43.80	-1	1,518	-0.07%
2022/01/12	1	41.45	0	0.00	43.05	1	1,531	0.07%
2022/01/04	1	45.30	0	0.00	44.45	1	1,716	0.06%
2021/12/30	0.1	45.95	0	0.00	46.00	0.1	2,016	0.00%
2021/12/28	0.1	46.40	0	0.00	46.40	0.1	2,331	0.00%
2021/12/27	3.1	46.95	1	46.80	46.90	2.1	2,360	0.09%
2021/12/23	4	46.53	5	46.70	46.85	-1	2,369	-0.04%
2021/12/22	0	0.00	1	44.00	44.00	-1	2,371	-0.04%
2021/12/20	1	42.35	0	0.00	42.15	1	2,438	0.04%
2021/12/14	0.2	43.64	1	44.05	43.70	-0.8	2,796	-0.03%
2021/12/13	1	45.15	0	0.00	45.15	1	2,799	0.04%
2021/12/03	1	50.00	0	0.00	49.60	1	2,806	0.04%
2021/12/02	0	0.00	1	51.10	48.80	-1	2,790	-0.04%
2021/12/01	0	0.00	1	49.20	49.35	-1	2,756	-0.04%
2021/11/30	0	0.00	1	47.25	48.80	-1	2,737	-0.04%
2021/11/29	1.1	47.00	0	0.00	46.70	1.1	2,696	0.04%
2021/11/16	0	0.00	2	43.90	42.55	-2	2,710	-0.07%
2021/11/15	2	43.50	1	45.00	43.50	1	2,703	0.04%
2021/11/10	1	43.30	2	44.80	44.05	-1	2,813	-0.04%
2021/11/09	5	45.05	7	44.46	44.60	-2	2,740	-0.07%
2021/11/08	2	42.15	1	42.45	42.15	1	2,672	0.04%
2021/11/05	1	42.15	3	42.85	41.90	-2	2,699	-0.07%
2021/11/04	4	42.39	0	0.00	42.35	4	2,717	0.15%
2021/11/03	0	0.00	1	43.45	42.50	-1	2,772	-0.04%
2021/11/02	1	42.80	1	42.20	42.80	0	2,808	0.00%
2021/11/01	0	0.00	1	44.00	43.50	-1	2,816	-0.04%
2021/10/19	0	0.00	1	41.10	41.00	-1	3,356	-0.03%
2021/10/12	1	39.25	0	0.00	38.70	1	4,245	0.02%
2021/10/08	1	41.50	0	0.00	41.45	1	4,472	0.02%
2021/10/07	0	0.00	1	43.55	42.80	-1	4,849	-0.02%
2021/10/05	0	0.00	20	41.00	42.75	-20	5,414	-0.37%
2021/10/04	2	41.48	0	0.00	40.85	2	5,568	0.04%
2021/10/01	2	44.15	6	42.95	42.90	-4	5,563	-0.07%
2021/09/29	4	46.91	0	0.00	45.60	4	5,540	0.07%
2021/09/28	25	49.77	4	50.10	49.00	21	5,563	0.38%
2021/09/27	6	48.90	1	48.70	48.90	5	5,343	0.09%
2021/09/24	3	45.08	6	45.28	46.65	-3	5,159	-0.06%
2021/09/16	0	0.00	2	44.40	44.00	-2	5,094	-0.04%
2021/09/14	3	42.73	0	0.00	42.40	3	5,048	0.06%
2021/09/10	6	44.54	1	44.60	44.30	5	5,070	0.10%
2021/09/09	1	46.50	1	46.50	46.60	0	5,099	0.00%
2021/09/06	0	0.00	2	43.60	43.45	-2	5,421	-0.04%
2021/09/03	1	44.05	3	44.33	43.55	-2	5,857	-0.03%
2021/09/02	2	44.05	1	44.70	43.65	1	6,042	0.02%
2021/09/01	1	44.35	4	44.70	44.55	-3	6,055	-0.05%
2021/08/31	1	43.60	0	0.00	43.80	1	6,047	0.02%
2021/08/30	2	43.83	2	44.60	43.75	0	6,060	0.00%
2021/08/27	3	43.98	2	44.95	43.55	1	6,057	0.02%
2021/08/26	4	43.95	0	0.00	44.50	4	6,036	0.07%
2021/08/16	0.1	43.40	0	0.00	43.40	0.1	6,096	0.00%
2021/08/13	2	48.20	0	0.00	48.20	2	6,040	0.03%
2021/07/29	7	49.86	7	49.55	49.55	0	6,011	0.00%
2021/07/28	1	48.10	1	48.70	48.35	0	6,020	0.00%
2021/07/27	11	55.64	11	55.80	52.20	0	5,996	0.00%
2021/07/26	4	53.28	3	52.70	52.70	1	5,828	0.02%
2021/07/23	5	53.36	5	52.84	52.90	0	5,798	0.00%
2021/07/22	15	55.79	7	56.07	54.00	8	5,739	0.14%
2021/07/21	1	52.70	6	55.63	57.30	-5	5,485	-0.09%
2021/07/20	4	54.30	1	53.40	52.10	3	5,275	0.06%
2021/07/19	2	52.30	0	0.00	52.80	2	5,240	0.04%
2021/07/16	0	52.00	0	0.00	52.00	0	5,368	0.00%
2021/07/14	6	53.50	5	54.24	52.90	1	5,104	0.02%
2021/07/13	1	55.00	2	56.95	57.90	-1	4,828	-0.02%
2021/07/12	0	0.00	1	52.70	52.70	-1	4,701	-0.02%
2021/07/09	2	46.80	3	47.22	47.95	-1	4,462	-0.02%
2021/07/06	2	45.15	0	0.00	44.10	2	4,380	0.05%
2021/06/30	0	0.00	1	44.10	44.35	-1	4,478	-0.02%
2021/06/25	0	0.00	1	43.10	42.95	-1	4,730	-0.02%
2021/06/22	8	43.75	9	43.58	43.45	-1	4,991	-0.02%
2021/06/21	1	42.75	0	0.00	42.80	1	5,130	0.02%
2021/06/18	2	46.72	2	48.25	45.30	0	5,197	0.00%
2021/06/17	2.1	47.08	1	47.95	46.80	1.1	5,225	0.02%
2021/06/16	1	47.50	3	46.70	47.10	-2	5,250	-0.04%
2021/06/15	2	46.83	2	47.73	47.20	0	5,212	0.00%
2021/06/11	12	44.50	10	44.06	46.35	2	5,011	0.04%
2021/06/09	0	0.00	1	39.55	40.00	-1	4,376	-0.02%
2021/06/04	1	38.55	0	0.00	38.55	1	4,336	0.02%
2021/06/01	0	0.00	3	41.10	40.00	-3	4,430	-0.07%
2021/05/31	8	40.50	3	40.75	40.65	5	4,369	0.11%
2021/05/24	0	0.00	1	38.00	37.55	-1	4,183	-0.02%
2021/05/20	1	36.30	0	0.00	35.90	1	4,190	0.02%
2021/05/19	0	0.00	1	37.55	37.55	-1	4,209	-0.02%
2021/05/14	0	0.00	1	34.45	34.45	-1	4,223	-0.02%
2021/05/11	1	38.65	0	0.00	38.70	1	4,129	0.02%
2021/05/10	0	0.00	6	41.43	41.60	-6	4,083	-0.15%
2021/05/07	1	39.35	0	0.00	39.80	1	4,044	0.02%
2021/05/06	0	0.00	1	40.55	39.35	-1	4,018	-0.02%
2021/04/27	11	46.49	10	45.45	45.50	1	3,742	0.03%
2021/04/26	1	45.45	5	45.25	45.20	-4	3,694	-0.11%
2021/04/23	1	48.00	0	0.00	47.10	1	3,615	0.03%
2021/04/22	8	50.12	5	51.46	47.45	3	3,555	0.08%
2021/04/21	1	49.00	0	0.00	49.00	1	3,369	0.03%
2021/04/20	1	45.95	0	0.00	46.30	1	3,225	0.03%
2021/04/19	0	0.00	1	47.20	45.70	-1	3,169	-0.03%
2021/04/16	0	0.00	1	42.80	44.95	-1	3,043	-0.03%
2021/04/15	0	0.00	1	40.95	41.10	-1	2,854	-0.04%
2021/04/01	0	0.00	11	40.45	41.40	-11	2,755	-0.40%
2021/03/31	13	39.99	13	39.74	41.00	0	2,659	0.00%
2021/03/29	20	38.26	21	38.87	37.40	-1	2,680	-0.04%
2021/03/26	20	36.25	14	36.70	36.50	6	2,585	0.23%
2021/03/25	41	36.09	40	36.26	36.00	1	2,518	0.04%
2021/03/24	0	0.00	3	36.52	36.80	-3	2,410	-0.12%
2021/03/22	1	33.50	3	33.98	34.00	-2	2,077	-0.10%
2021/03/19	0	0.00	4	30.73	31.65	-4	1,891	-0.21%
2021/03/18	1	29.00	0	0.00	28.80	1	1,785	0.06%
2021/03/17	0	0.00	1	28.35	28.35	-1	1,647	-0.06%
2021/03/12	0	0.00	1	25.70	25.55	-1	1,567	-0.06%
2021/03/05	6	25.45	6	25.85	24.80	0	1,556	0.00%
2021/02/22	0	26.10	1	26.30	26.10	-1	1,477	-0.07%
2021/02/19	0	0.00	1	26.00	26.05	-1	1,448	-0.07%
2021/02/17	0	0.00	2	24.73	25.25	-2	1,374	-0.15%
2021/02/05	0	0.00	1	23.80	23.55	-1	1,316	-0.08%
2021/01/25	0	0.00	1	22.85	23.00	-1	1,221	-0.08%
2021/01/22	1	22.20	0	0.00	23.00	1	1,208	0.08%
2021/01/11	1	23.00	0	0.00	23.00	1	1,122	0.09%
2021/01/08	0	0.00	1	22.90	22.95	-1	1,115	-0.09%
2021/01/07	0	0.00	1	23.50	23.60	-1	1,103	-0.09%
2020/12/31	4	23.95	6	24.60	24.50	-2	1,047	-0.19%
2020/12/30	1	24.45	0	0.00	24.55	1	1,021	0.10%
2020/12/29	4	25.14	3	25.10	24.85	1	802	0.12%
2020/12/28	1	24.00	14	23.91	25.40	-13	771	-1.68%
2020/12/25	3	24.17	0	0.00	24.15	3	699	0.43%
2020/12/24	14	24.95	0	0.00	24.40	14	659	2.12%
2020/12/23	1	23.55	2	23.80	24.00	-1	524	-0.19%
2020/12/22	0	0.00	10	21.65	21.95	-10	418	-2.39%
2020/12/21	0	0.00	3	21.45	21.85	-3	385	-0.78%
2020/12/15	1	18.75	15	18.91	18.80	-14	341	-4.10%
2020/12/11	0	0.00	26	19.70	19.25	-26	337	-7.71%
2020/12/08	1	20.80	0	0.00	20.60	1	329	0.30%
2020/12/07	5	20.90	0	0.00	20.60	5	303	1.65%
2020/12/04	15	20.65	0	0.00	20.70	15	299	5.00%
2020/12/03	1	20.45	0	0.00	20.40	1	288	0.35%
2020/12/02	2	20.85	0	0.00	20.75	2	286	0.70%
2020/12/01	0	0.00	7	20.93	21.10	-7	282	-2.47%
2020/11/30	5	20.95	1	21.25	20.60	4	273	1.46%
2020/11/27	17	20.49	0	0.00	20.30	17	256	6.63%
2020/11/26	8	19.91	0	0.00	20.10	8	244	3.27%
2020/11/25	5	19.80	0	0.00	20.50	5	224	2.23%
2020/11/24	0	0.00	2	19.90	20.35	-2	190	-1.05%
2020/11/12	1	17.90	0	0.00	18.15	1	151	0.66%
2020/09/11	0	0.00	5	16.80	16.85	-5	197	-2.53%
2020/09/09	0	0.00	6	17.06	17.40	-6	202	-2.96%
2020/09/08	1	17.40	0	0.00	17.20	1	203	0.49%
2020/09/07	3	17.53	1	17.50	17.45	2	204	0.98%
2020/09/03	1	17.35	0	0.00	17.30	1	203	0.49%
2020/09/02	1	17.25	0	0.00	17.15	1	205	0.49%
2020/09/01	1	17.20	0	0.00	17.10	1	208	0.48%
2020/08/31	5	17.29	0	0.00	17.10	5	209	2.39%
2020/07/22	0	0.00	2	18.95	19.00	-2	290	-0.69%
2020/07/21	0	0.00	2	18.90	18.90	-2	287	-0.69%
2020/07/17	0	0.00	3	19.00	18.85	-3	287	-1.04%
2020/07/16	0	0.00	2	19.00	19.10	-2	287	-0.69%
2020/07/13	0	0.00	4	19.30	19.30	-4	293	-1.36%
2020/07/10	0	0.00	1	20.00	19.55	-1	294	-0.34%
2020/07/07	1	19.50	0	0.00	19.95	1	277	0.36%
2020/05/12	1	20.20	0	0.00	19.75	1	290	0.34%
2020/05/08	3	21.83	0	0.00	21.05	3	278	1.08%
2020/05/07	2	20.80	1	22.10	22.15	1	249	0.40%
2020/05/04	0	0.00	1	20.20	20.50	-1	227	-0.44%
2020/04/30	1	19.20	0	0.00	19.00	1	219	0.46%
2020/04/28	0	0.00	1	17.85	17.50	-1	195	-0.51%
2020/04/27	0	0.00	1	16.90	17.60	-1	198	-0.50%
2020/04/21	1	16.10	0	0.00	16.00	1	199	0.50%
2020/04/14	0	0.00	1	17.25	17.25	-1	202	-0.49%
2020/03/27	2	14.05	0	0.00	13.60	2	199	1.00%
2020/03/24	1	12.50	1	12.95	12.95	0	199	0.00%
2020/03/13	1	16.20	0	0.00	16.20	1	212	0.47%
2020/01/31	1	21.00	0	0.00	21.00	1	369	0.27%
2020/01/15	1	22.80	1	23.80	23.80	0	370	0.00%
2020/01/09	1	23.25	0	0.00	23.25	1	362	0.28%
2019/12/30	1	24.00	0	0.00	24.15	1	377	0.27%
2019/12/10	0	0.00	21	25.27	24.90	-21	549	-3.82%
2019/12/06	2	25.15	0	0.00	25.40	2	613	0.33%
2019/12/05	21	26.80	1	26.55	25.40	20	647	3.09%
2019/12/04	0	0.00	6	25.15	25.85	-6	658	-0.91%
2019/12/03	0	0.00	1	23.30	23.50	-1	749	-0.13%
2019/11/29	1	23.60	0	0.00	23.55	1	812	0.12%
2019/11/26	1	23.05	0	0.00	23.00	1	813	0.12%
2019/11/22	1	23.15	0	0.00	23.20	1	824	0.12%
2019/11/04	0	0.00	2	24.25	24.30	-2	875	-0.23%
2019/11/01	1	24.30	0	0.00	24.40	1	871	0.11%
2019/10/22	2	25.95	0	0.00	25.90	2	856	0.23%
2019/10/18	0	0.00	1	25.55	25.50	-1	860	-0.12%
2019/10/07	1	25.30	0	0.00	25.25	1	840	0.12%
2019/09/27	1	26.20	0	0.00	25.80	1	847	0.12%
2019/09/23	1	27.20	0	0.00	27.25	1	822	0.12%
2019/09/17	3	28.25	7	27.95	27.55	-4	778	-0.51%
2019/09/16	8	29.76	1	28.65	28.80	7	752	0.93%
2019/09/12	1	28.50	2	28.98	29.55	-1	690	-0.14%
2019/09/11	1	28.40	2	28.88	28.90	-1	659	-0.15%
2019/09/10	1	27.85	0	0.00	28.55	1	604	0.17%
2019/09/09	5	28.15	5	28.91	28.00	0	579	0.00%
2019/09/06	5	28.55	6	29.10	28.55	-1	531	-0.19%
2019/09/05	0	0.00	1	28.65	28.25	-1	440	-0.23%
2019/09/04	0	0.00	2	24.95	26.40	-2	304	-0.66%
2019/08/28	1	23.60	1	23.70	23.55	0	235	0.00%
2019/08/27	1	24.40	1	24.50	23.80	0	233	0.00%
2019/08/26	1	23.50	0	0.00	23.55	1	223	0.45%
2019/07/31	0	0.00	11	23.10	23.20	-11	193	-5.69%
2019/07/23	11	24.00	0	0.00	23.85	11	236	4.65%
2019/06/25	1	24.70	0	0.00	24.40	1	678	0.15%
2019/06/24	3	24.82	0	0.00	24.70	3	680	0.44%
2019/05/15	1	25.60	0	0.00	25.85	1	940	0.11%
2019/05/03	0	0.00	1	27.80	28.25	-1	1,217	-0.08%
2019/04/29	1	26.60	0	0.00	26.50	1	1,220	0.08%
2019/04/26	1	27.55	0	0.00	27.10	1	1,224	0.08%
2019/04/24	0	0.00	1	28.10	27.80	-1	1,257	-0.08%
2019/04/18	1	26.60	0	0.00	26.70	1	1,291	0.08%
2019/04/16	0	0.00	1	28.20	28.20	-1	1,337	-0.07%
2019/04/15	1	27.40	0	0.00	27.75	1	1,350	0.07%
2019/04/11	2	28.35	6	28.30	28.15	-4	1,362	-0.29%
2019/04/10	2	29.13	1	29.70	28.90	1	1,357	0.07%
2019/04/08	6	28.32	1	29.00	29.15	5	1,341	0.37%
2019/04/01	7	28.16	1	28.00	29.20	6	1,477	0.41%
2019/03/26	1	25.70	0	0.00	25.70	1	1,542	0.06%
2019/03/25	0	0.00	5	25.66	25.60	-5	1,559	-0.32%
2019/03/21	3	27.30	0	0.00	26.80	3	1,553	0.19%
2019/03/20	0	0.00	1	26.35	27.20	-1	1,533	-0.07%
2019/03/19	0	0.00	1	26.30	26.15	-1	1,507	-0.07%
2019/03/07	1	25.50	5	25.65	25.25	-4	1,502	-0.27%
2019/03/05	0	0.00	2	26.48	26.15	-2	1,531	-0.13%
2019/03/04	1	26.60	1	26.75	26.90	0	1,528	0.00%
2019/02/27	1	25.55	0	0.00	26.15	1	1,490	0.07%
2019/02/26	2	26.33	1	26.60	26.00	1	1,481	0.07%
2019/02/22	0	0.00	1	26.25	26.00	-1	1,435	-0.07%
2019/02/21	5	25.50	0	0.00	25.50	5	1,416	0.35%
2019/02/18	1	25.15	0	0.00	25.35	1	1,412	0.07%
2019/01/29	1	25.70	0	0.00	25.45	1	1,337	0.07%
2019/01/25	1	27.40	0	0.00	26.60	1	1,318	0.08%
2019/01/24	0	0.00	3	26.52	27.30	-3	1,185	-0.25%
2019/01/18	1	25.20	0	0.00	25.10	1	1,074	0.09%
2019/01/16	1	26.30	1	26.30	25.40	0	1,064	0.00%
2019/01/04	0	0.00	2	23.05	22.90	-2	868	-0.23%
2019/01/02	1	25.70	2	25.20	24.90	-1	856	-0.12%
2018/12/28	0	0.00	1	26.45	25.60	-1	846	-0.12%
2018/12/27	1	27.15	1	27.10	26.65	0	833	0.00%
2018/12/26	9	27.84	2	28.35	27.40	7	798	0.88%
2018/12/25	3	26.73	2	26.65	27.05	1	729	0.14%
2018/12/22	2	25.20	0	0.00	26.40	2	587	0.34%
2018/12/21	0	0.00	1	25.40	25.45	-1	533	-0.19%
2018/12/03	0	0.00	3	21.45	21.85	-3	345	-0.87%
2018/11/29	0	0.00	1	21.30	21.25	-1	338	-0.30%
2018/11/28	3	21.42	0	0.00	21.65	3	323	0.93%
2018/11/19	0	0.00	1	18.90	18.80	-1	289	-0.34%
2018/10/30	0	0.00	1	15.80	15.75	-1	354	-0.28%
2018/10/26	0	0.00	3	16.30	16.15	-3	382	-0.78%
2018/10/22	1	18.20	0	0.00	18.45	1	456	0.22%
2018/10/08	1	20.25	0	0.00	20.00	1	1,005	0.10%
2018/10/01	0	0.00	30	23.05	23.20	-30	1,067	-2.81%
2018/08/31	1	28.80	0	0.00	29.00	1	1,763	0.06%
2018/08/28	0	0.00	1	29.10	29.05	-1	1,779	-0.06%
2018/08/16	0	0.00	3	30.53	30.60	-3	1,766	-0.17%
2018/08/14	3	32.07	0	0.00	31.90	3	1,758	0.17%
2018/08/13	1	30.90	0	0.00	31.30	1	1,741	0.06%
2018/08/06	1	32.40	0	0.00	32.20	1	1,706	0.06%
2018/08/01	0	0.00	2	33.80	33.55	-2	1,698	-0.12%
2018/07/31	1	33.85	0	0.00	33.80	1	1,686	0.06%
2018/07/26	5	36.25	1	36.20	36.05	4	1,620	0.25%
2018/07/25	6	36.43	3	37.50	37.40	3	1,533	0.20%
2018/07/24	0	0.00	2	33.75	34.85	-2	1,353	-0.15%
2018/07/23	4	33.40	10	34.20	34.15	-6	1,244	-0.48%
2018/07/19	0	0.00	2	32.45	32.20	-2	1,144	-0.17%
2018/07/18	2	35.15	0	0.00	35.30	2	1,130	0.18%
2018/07/17	10	35.30	1	35.00	35.30	9	1,091	0.82%
2018/07/16	1	34.65	0	0.00	34.50	1	1,064	0.09%
2018/07/13	2	34.83	0	0.00	34.55	2	1,054	0.19%
2018/07/11	1	32.90	3	33.45	35.10	-2	1,017	-0.20%
2018/07/09	1	34.30	0	0.00	34.00	1	978	0.10%
2018/07/06	6	34.28	1	34.80	34.90	5	956	0.52%
2018/07/05	2	35.05	6	36.11	35.50	-4	916	-0.44%
2018/07/04	0	0.00	1	33.90	34.25	-1	855	-0.12%
2018/07/03	6	34.77	0	0.00	34.25	6	830	0.72%
2018/07/02	10	36.18	3	36.45	36.40	7	763	0.92%
2018/06/29	28	35.65	7	33.51	35.55	21	614	3.42%
2018/06/28	6	33.07	0	0.00	33.30	6	480	1.25%